ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

87.40
-3.01
( -3.33% )
Updated: 13:52:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.40
Bid
85.34
Ask
87.40
Volume
4,585
83.76 Day's Range 94.90
70.06 52 Week Range 105.00
Previous Close
90.41
Open
90.99
Last Trade
2
@
87.4
Last Trade Time
13:13:49
Average Volume (3m)
3,279
Financial Volume
R$ 421,990
VWAP
92.037

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.6705307421387.9994.980.88411690.3425413FU
4-3.14-3.4680804064590.5494.980111388.33840096FU
12-7.6-89599.9970.06327994.88346633FU
26-12.6-12.610010570.06436397.98844911FU
52-12.6-12.610010570.06511199.0216539FU
156-12.6-12.610010570.06511199.0216539FU
260-12.6-12.610010570.06511199.0216539FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 87.40
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 70.06 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.73
(10.90%)
86.8k
EMBR3Embraer SA
R$ 76.03
(9.05%)
10.51M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
MRFG3Marfrig Global Foods S.A
R$ 14.57
(6.90%)
6.35M
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.58
(-18.31%)
2.43M
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
3.42M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.91
(-12.63%)
326.8k
FICT3Fictor Alimentos S.A.
R$ 3.99
(-11.73%)
47.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.47%)
45.93M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.70
(-3.42%)
31.62M
ABEV3Ambev SA
R$ 12.70
(3.93%)
27.77M
BBDC4Bco Bradesco Sa
R$ 11.45
(1.87%)
25.48M
LREN3Lojas Renner Sa
R$ 11.22
(-0.97%)
19.22M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 2 minutes ago
LMAO heeeeere we go again..... Spin spin spin. Might as well.
NB
Elroy Jetson Elroy Jetson 2 minutes ago
In case you missed Trump's Congressional Rally here's a video of the highlights

https://x.com/YourAnonCentral/status/1897215732724957342
MightyX MightyX 2 minutes ago
Data centers hot-topic..wonder if TPT Strategic is building one.
TPTW
Howzitgoing Howzitgoing 2 minutes ago
Restem lost appeal. ... TSOI CEO: We affirm the scoundrels lost!!!!! That was $5+ million wasted they could have spent on a license from us - now it will really cost them.
TSOI
dstock07734 dstock07734 3 minutes ago
Seems like you are pretty agitated. Instead of spreading BS all the time, for your own benefit you might need to take some time to understand about the science.

See the following figure. Do the following two companies have plenty drugs that can be complementary to DCVax-L? Now do your
NWBO
georgie18 georgie18 3 minutes ago
BITCOIN...🥳... https://schrts.co/pYWHCfDV ...Watch closely here...Volume will get a Triple Top Breakout at $91,000...on the hourly...
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/5/rmvkdxrp_~_5_15d_1111am_250_12_target_arrow_better_Q.jpg
XRPUSD
Diamondhands45 Diamondhands45 3 minutes ago
When I see buying I will believe it 
RITE
gail gail 3 minutes ago
just busted 11 bucks, lets do this, weeeee!!!!
TNXP
Doubledown75 Doubledown75 3 minutes ago
Madoff stole a bunch of money playing that game and then after he went to prison it was assumed by the market maker again. But this time they say it's legal. Sold but not yet purchased and Pfof completely different than selling short on a borrow fee. That's why they want you to stop looking at volum
AABB
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
Another possible threat is the possibility that BMY will object to loss of exclusivity for this target.
HALO
MartinLutherKing MartinLutherKing 3 minutes ago
Watch what happens when the 2$ wall gets busted
RNAZ
JusDePomme JusDePomme 3 minutes ago
Cafi buddy nice entry today for u
PSWW
Slojab Slojab 4 minutes ago
There wasn't a good enough reason for me to vote in favor of it.

I doubt there's enough votes from iHubbers to make a difference but I would think we might represent the popular view on it.
TWOH
Biowatch Biowatch 4 minutes ago
Pretty in Pink

[yt]RuWmsg-ihLg[/yt]
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Ah, thank goodness it is the BEE. Are the Dems any better than this portrayal?
haha11 haha11 4 minutes ago
$SPXS........2X15..++++DLY.....STILL Learning Market. .Cycle..

1-15
https://schrts.co/CXdhAmBX
2-15.....H...LINEs
https://schrts.co/jPmHJbpt
DLY...W6Dn..???.maybe build a support for bull when done with 695..when hit 6.95 OPINION
https://sch
SPX
vlispxpert vlispxpert 4 minutes ago
Only problem with that one is it's got this hanging over it's head:

02/07/2025 PRE 14C

Item 1: The approval of an amendment to our Certificate of Incorporation to effect a reverse stock split of our common stock at a ratio ranging from 1-for-2 and 1-for-250 , as det
Gmenfan Gmenfan 4 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Runners123 Runners123 4 minutes ago
Of coarse not, that wasn't the point. And I suspect you know that.
Gmenfan Gmenfan 5 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Gmenfan Gmenfan 5 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
stock1ace1 stock1ace1 5 minutes ago
Izm $1.46
BBANBOB BBANBOB 6 minutes ago
Don't forget to take some SLICKEM with ya