Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.96 | 6.47826086957 | 92 | 97.96 | 70.06 | 1742 | 81.80496211 | FU |
4 | -0.14 | -0.142711518858 | 98.1 | 99.97 | 70.06 | 2694 | 95.41536995 | FU |
12 | -2.03 | -2.0302030203 | 99.99 | 100 | 70.06 | 3545 | 96.89574109 | FU |
26 | -2.04 | -2.04 | 100 | 105 | 70.06 | 3803 | 98.73532066 | FU |
52 | -2.04 | -2.04 | 100 | 105 | 70.06 | 5289 | 99.39952664 | FU |
156 | -2.04 | -2.04 | 100 | 105 | 70.06 | 5289 | 99.39952664 | FU |
260 | -2.04 | -2.04 | 100 | 105 | 70.06 | 5289 | 99.39952664 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.