Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,261 |
|
|||||
| News | - | ||||||
| Day High | 100.01 | Low High |
|||||
| Day Low | 99.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 99.98 | 100.01 | 100.00 | 100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 37,261 | 100.00 | 3,726,063 | - | 99.50 - 100.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 193 | 100.00 | BRL |
News Fundo de Investimento Im...
Loading Messages....
SMRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.01 | 99.98 | 100.00 | 22,052 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.01 | 99.50 | 100.00 | 20,543 | 0.00 | 0.00% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between May 19 2023 and May 19 2024
