Sj Au Logistica Fundo DE... Stock Quote SJAU11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) Quote

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

44.52

0.00

( 0.00% )

Updated: 06:00:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.52

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

39.59 52 Week Range 73.00

Previous Close

44.52

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

107

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	8.53242320819	41.02	46	39.59	21	44.90259615	FU
4	-9.84	-18.1015452539	54.36	54.36	39.59	290	44.92658368	FU
12	-14.44	-24.4911804613	58.96	64.57	39.59	107	45.79928447	FU
26	-25.47	-36.3909129876	69.99	69.99	39.59	109	55.14399647	FU
52	-25.47	-36.3909129876	69.99	73	39.59	127	61.67684466	FU
156	-46.17	-50.9096923586	90.69	115	39.59	3062	92.21264016	FU
260	-25358.48	-99.8247451088	25403	29000	39.59	6718	127.89589812	FU

SJAU11 - Frequently Asked Questions (FAQ)

What is the current Sj Au Logistica Fundo DE... share price?

The current share price of Sj Au Logistica Fundo DE... is R$ 44.52

What is the 1 year trading range for Sj Au Logistica Fundo DE... share price?

Sj Au Logistica Fundo DE... has traded in the range of R$ 39.59 to R$ 73.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	13.9k
AGXY3Agrogalaxy Participacoes SA	R$ 0.77 (6.94%)	1.81M
AZEV4Azevedo Travassos Sa	R$ 1.12 (4.67%)	881.9k
AZEV3Azevedo Travassos Sa	R$ 1.12 (4.67%)	240k
BRKM3Braskem Sa	R$ 13.25 (4.41%)	2.4k
BIOM11Biomm SA	R$ 0.80 (-19.19%)	900
MAPT4Cemepe Invests Sa	R$ 4.87 (-9.65%)	100
RAIZ4Raizen S.A	R$ 1.93 (-5.39%)	4.87M
AMAR11Lojas Marisa S.A.	R$ 0.54 (-5.26%)	700
SEQL3Sequoia Logistica e Transportes SA	R$ 3.16 (-4.82%)	178.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.45%)	6.77M
RAIZ4Raizen S.A	R$ 1.93 (-5.39%)	5.21M
CSAN3Cosan SA	R$ 7.96 (-2.93%)	4.96M
COGN3CognaEducacao SA	R$ 1.25 (0.00%)	3.87M
ABEV3Ambev SA	R$ 10.98 (-0.99%)	3.05M

waterchaser

waterchaser 5 minutes ago

CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

Bubae

Bubae 5 minutes ago

Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.

peafunke

peafunke 6 minutes ago

https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan

RMS555

RMS555 6 minutes ago

now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!

.

budfoxfun

budfoxfun 7 minutes ago

Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

StockItOut

StockItOut 7 minutes ago

You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.

peanutz

peanutz 7 minutes ago

3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !

RMS555

RMS555 8 minutes ago

its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!

.

m0n

m0n 8 minutes ago

I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413

and $TWOH

Zardiw

Zardiw 9 minutes ago

It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...

TrendTrade2016

TrendTrade2016 9 minutes ago

YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT

getmoreshares

getmoreshares 9 minutes ago

went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!

Jake731

Jake731 10 minutes ago

GOOD MORNING ALL.

TPTW……!!!!!!!

Zardiw

Zardiw 10 minutes ago

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

getmoreshares

getmoreshares 11 minutes ago

https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small

Zardiw

Zardiw 11 minutes ago

Biggest example of libtard incompetence there is............

Z

Nogobeaver

Nogobeaver 11 minutes ago

I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance

Sj Au Logistica Fundo DE...

Delayed Upgrade Clock