Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sj Au Logistica Fundo DE Investimento Imobiliario | SJAU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.02 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.02 |
SJAU11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.02 | 66.01 | 66.02 | 2 | 0.01 | 0.02% |
| 1 Month | 66.00 | 69.99 | 66.00 | 66.10 | 110 | 0.02 | 0.03% |
| 3 Months | 70.00 | 73.00 | 66.00 | 69.18 | 281 | -3.98 | -5.69% |
| 6 Months | 75.00 | 75.15 | 54.34 | 61.58 | 934 | -8.98 | -11.97% |
| 1 Year | 87.01 | 98.00 | 54.34 | 92.58 | 7,768 | -20.99 | -24.12% |
| 3 Years | 115.51 | 119.80 | 54.34 | 106.64 | 11,109 | -49.49 | -42.84% |
| 5 Years | 25,403.00 | 29,000.00 | 54.34 | 128.30 | 10,649 | -25,336.98 | -99.74% |
SJAU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 16 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 15 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 1 |
| May 14 2024 | 66.02 | 0.01 | 0.02% | 66.01 | 66.02 | 66.01 | 2 |
| May 13 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 10 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 09 2024 | 66.01 | -3.98 | -5.69% | 66.01 | 69.98 | 66.01 | 508 |
| May 08 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 07 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 06 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 03 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 02 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 30 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 29 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 26 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 25 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 24 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 23 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 22 2024 | 69.99 | 3.99 | 6.05% | 66.00 | 69.99 | 66.00 | 13 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 24 |
| Apr 18 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
