SCHULZ PN Stock Quote SHUL4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Schulz Sa (SHUL4) Quote

Schulz Sa (SHUL4)

6.23

0.03

(0.483871%)

Closed October 10 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.23

Bid

6.15

Ask

6.35

Volume

442,800

6.14 Day's Range 6.35

5.76 52 Week Range 8.15

Market Cap

Previous Close

6.20

Open

6.16

Last Trade

Last Trade Time

Financial Volume

R$ 2,770,157

VWAP

6.26

Average Volume (3m)

274,678

Shares Outstanding

204,682,016

Dividend Yield

8.42%

PE Ratio

20.58

Earnings Per Share (EPS)

1.36

Revenue

2.32B

Net Profit

277.89M

Sector

Air And Gas Compressors

Industry

Air And Gas Compressors

Website

schulz.com.br

Headquarters

Joinville, Santa Catarina, Bra

Founded

-

Schulz Sa is listed in the Air And Gas Compressors sector of the Brazil Bovespa Exchange with ticker SHUL4. The last closing price for SCHULZ PN was R$6.20. Over the last year, SCHULZ PN shares have traded in a share price range of R$ 5.76 to R$ 8.15.

SCHULZ PN currently has 204,682,016 shares outstanding. The market capitalization of SCHULZ PN is R$1.27 billion. SCHULZ PN has a price to earnings ratio (PE ratio) of 20.58.

FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.64620355412	6.19	6.35	6.1	259180	6.19643028	PR
4	-0.34	-5.17503805175	6.57	6.63	6	328700	6.31676514	PR
12	-0.63	-9.18367346939	6.86	7.03	6	274678	6.41932278	PR
26	-0.67	-9.71014492754	6.9	7.03	5.76	362407	6.26380554	PR
52	-1.64	-20.8386277001	7.87	8.15	5.76	398390	6.63570359	PR
156	1.58	33.9784946237	4.65	8.15	3.635	350790	5.6340273	PR
260	2.05	49.043062201	4.18	9.5	2.865	349141	5.59750629	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k
DOTZ3Dotz S.A.	R$ 6.38 (10.76%)	51.26k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.30 (9.41%)	100
TRAD3TC S.A.	R$ 6.15 (6.03%)	11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 128.20 (4.65%)	10.53k
EVEN3Even Construtora Incorporadora Sa	R$ 6.54 (-9.42%)	60.64k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.00 (-9.09%)	2.4k
BNBR3Banco Nordeste Do Brasil S.A.	R$ 104.00 (-8.76%)	300
VALE3QVale SA	R$ 60.82 (-6.21%)	573k
BAHI3Bahema Sa	R$ 5.72 (-6.08%)	7.3k
DXCO3Dexco S.A.	R$ 8.04 (-2.66%)	2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 22.20 (-0.76%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.08 (-1.69%)	1.38M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.10 (-1.83%)	1.05M
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k

__CaptainCrypto

__CaptainCrypto 3 minutes ago

$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat

__CaptainCrypto

__CaptainCrypto 5 minutes ago

$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat

__CaptainCrypto

__CaptainCrypto 5 minutes ago

$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat

Investor2014

Investor2014 6 minutes ago

No Missling declared how Anavex was a rare disease company and it would get the company to revenue soonest.

Your post is a perfect Missling apologist example.

Nezitic

Nezitic 8 minutes ago

I see more sadness inside u. Feel bad for u thinking so negative about your own country and people. Can't say same about my country, beautiful people, another beautiful morning here, love this.

__CaptainCrypto

__CaptainCrypto 8 minutes ago

$FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat

janice shell

janice shell 12 minutes ago

Don't miss this. It sounds like just the kind of thing Byrne would get involved in:

Former Army Green Beret Who Organized Failed Coup in Venezuela Charged by Feds

https://dailymuck.com/former-army-green-beret-who-organized-failed-coup-in-venezuela-charged-by-feds/?twcli

armour1955

armour1955 15 minutes ago

Who is “we”?

armour1955

armour1955 16 minutes ago

Problem is all this activity is unregulated.

janice shell

janice shell 17 minutes ago

It seems there're differing views about what's concerning him. Some believe it IS the Dominion suit, which he'll certainly lose. He could end up owing them a ton of money. But others are spinning a fantastic story involving bloodthirsty Venezuelans.

And then he's also being sued by H

gitreal

gitreal 18 minutes ago

I am disappointed in the low level of education in this country, how gullible people are, and how easy it is to rip people off by playing on their ignorance and selling them a pipe dream.

Rhodium, platinum, and glacial REE. The stories get dumber and dumber.

__CaptainCrypto

__CaptainCrypto 18 minutes ago

Something's brewing here...

XMaster2023

XMaster2023 20 minutes ago

Why would Merck be interested in extending their patent protection for Keytruda for 8 additional years? Only 30 Billion in revenue last year. Na, BP is definitely not interested at all.
That’s only 240 Billion without escalation or an increase in revenue. Last year alone the revenue from

Vitamin310

Vitamin310 22 minutes ago

Responding to your private message: agreed. Interesting to see what the scheme will be tomorrow for that one.

Still got my OSS shares though. And of course waiting for the O&G industry to take off.

dstock07734

dstock07734 23 minutes ago

Well, Gary,

The UK approval must have poly-iclc included. No doubt about it. Hundreds most likely over one thousand patients have received the DCVax-L + ploy-iclc treatment in the UK Specials program. Enough data from RWE should be included for the package. See the difference between

1manband

1manband 25 minutes ago

Patrick Byrne is quickly becoming the new John McAfee.

He continues to spew whatever BS he thinks he can get away with.

Which lawsuit is this - the Dominion one, or one of the others, as I think he has several people suing him, doesn't he?

Nezitic

Nezitic 27 minutes ago

I feel ur dissapointed in life

stockwrestler2

stockwrestler2 28 minutes ago

Brunswick Reports Additional Lithium Assays on Globex’s Lac Escale (Mirage) Royalty Area.
This looks to me like it could be a mineable lithium deposit.
Anyone know for sure?

axelvento

axelvento 32 minutes ago

https://www.nejm.org/doi/full/10.1056/NEJMoa2405541

Bob Mullet

Bob Mullet 32 minutes ago

Just reminiscing:

COO Jon Rice Excerpt From 12/4/15 CC :

FROM:

*Eight Excerpts From KBLB CC Held On 12/4/15*

"Dragon silk, which we introduced earlier this year, is now a product that's ready for scale and sale”

janice shell

janice shell 33 minutes ago

lol, the Belgium Monster? First time I'd ever heard of that one. But I've eaten some pretty big beefsteaks, and they were delicious.

Zorax

Zorax 35 minutes ago

Byrne I think lost a lot of credibility (if he had any) when he screwed around and try to peddle his stock. Byrne made accusations and claims of people shorting his stock but none of it was substantiated as I seem to remember and probably was manipulating his own stock. Either way, it was downhill f

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 35 minutes ago

$TANH >>> 1Y-Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2

Delayed Upgrade Clock