
Schulz Sa (SHUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.46620450607 | 5.77 | 5.98 | 5.64 | 286667 | 5.80591163 | PR |
4 | -0.06 | -0.995024875622 | 6.03 | 6.13 | 5.64 | 227989 | 5.91359179 | PR |
12 | 0.33 | 5.85106382979 | 5.64 | 6.25 | 5.4 | 280175 | 5.7909552 | PR |
26 | -0.61 | -9.27051671733 | 6.58 | 6.63 | 5.4 | 364163 | 5.94141185 | PR |
52 | -0.94 | -13.6034732272 | 6.91 | 7.17 | 5.4 | 376715 | 6.16802731 | PR |
156 | 1.92 | 47.4074074074 | 4.05 | 8.15 | 3.915 | 367880 | 5.78451867 | PR |
260 | 0.015 | 0.251889168766 | 5.955 | 9.5 | 2.865 | 357562 | 5.60225908 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.