Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 629,000 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 5.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | SHUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 4.86% | 6.26 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.97 | 6.28 | 6.26 | 5.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,352 | 629,000 | R$ 6.20 | R$ 3,900,429 | - | 4.09 - 8.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 100 | R$ 6.26 | BRL |
Schulz Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 152.69M | - | 2.32B | 277.89M | 1.82 | 15.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SCHULZ PN News
Loading Messages....
Historical SHUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.29 | 5.86 | 6.02 | 564,740 | 0.02 | 0.320513% |
| 1 Month | 6.72 | 7.02 | 5.86 | 6.41 | 515,579 | -0.46 | -6.85% |
| 3 Months | 6.46 | 7.17 | 5.86 | 6.63 | 484,042 | -0.20 | -3.10% |
| 6 Months | 7.68 | 7.90 | 5.86 | 6.82 | 450,096 | -1.42 | -18.49% |
| 1 Year | 4.11 | 8.15 | 4.09 | 6.70 | 413,461 | 2.15 | 52.31% |
| 3 Years | 5.26 | 8.15 | 3.64 | 5.43 | 387,294 | 1.01 | 19.12% |
| 5 Years | 3.58 | 9.50 | 2.87 | 5.49 | 327,259 | 2.68 | 74.86% |
Dividends for SCHULZ PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
