Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | SHUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 4.86% | 6.26 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.97 | 6.28 | 6.26 | 5.97 |
SHUL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.29 | 5.86 | 6.02 | 564,740 | 0.02 | 0.320513% |
| 1 Month | 6.72 | 7.02 | 5.86 | 6.41 | 515,579 | -0.46 | -6.85% |
| 3 Months | 6.46 | 7.17 | 5.86 | 6.63 | 484,042 | -0.20 | -3.10% |
| 6 Months | 7.68 | 7.90 | 5.86 | 6.82 | 450,096 | -1.42 | -18.49% |
| 1 Year | 4.11 | 8.15 | 4.09 | 6.70 | 413,461 | 2.15 | 52.31% |
| 3 Years | 5.26 | 8.15 | 3.64 | 5.43 | 387,294 | 1.01 | 19.12% |
| 5 Years | 3.58 | 9.50 | 2.87 | 5.49 | 327,259 | 2.68 | 74.86% |
SHUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.26 | 0.33 | 5.56% | 5.97 | 6.28 | 5.97 | 629,000 |
| Apr 25 2024 | 5.93 | -0.09 | -1.50% | 5.96 | 6.09 | 5.86 | 767,700 |
| Apr 24 2024 | 6.02 | 0.02 | 0.33% | 6.06 | 6.09 | 5.95 | 553,900 |
| Apr 23 2024 | 6.00 | -0.04 | -0.66% | 6.04 | 6.20 | 6.00 | 548,300 |
| Apr 22 2024 | 6.04 | -0.10 | -1.63% | 6.14 | 6.17 | 6.00 | 454,300 |
| Apr 19 2024 | 6.14 | -0.11 | -1.76% | 6.24 | 6.29 | 6.14 | 499,500 |
| Apr 18 2024 | 6.25 | 0.04 | 0.64% | 6.29 | 6.33 | 6.18 | 559,800 |
| Apr 17 2024 | 6.21 | -0.15 | -2.36% | 6.44 | 6.51 | 6.21 | 737,600 |
| Apr 16 2024 | 6.36 | -0.14 | -2.15% | 6.55 | 6.55 | 6.36 | 492,100 |
| Apr 15 2024 | 6.50 | -0.09 | -1.37% | 6.63 | 6.68 | 6.46 | 648,700 |
| Apr 12 2024 | 6.59 | -0.03 | -0.45% | 6.71 | 6.71 | 6.57 | 659,100 |
| Apr 11 2024 | 6.62 | 0.01 | 0.15% | 6.70 | 6.79 | 6.62 | 301,700 |
| Apr 10 2024 | 6.61 | -0.24 | -3.50% | 6.84 | 6.88 | 6.60 | 346,300 |
| Apr 09 2024 | 6.85 | -0.07 | -1.01% | 6.90 | 7.00 | 6.81 | 318,800 |
| Apr 08 2024 | 6.92 | 0.02 | 0.29% | 6.89 | 6.92 | 6.81 | 338,900 |
| Apr 05 2024 | 6.90 | 0.10 | 1.47% | 6.86 | 7.02 | 6.71 | 430,400 |
| Apr 04 2024 | 6.80 | 0.21 | 3.19% | 6.60 | 6.93 | 6.59 | 630,900 |
| Apr 03 2024 | 6.59 | 0.04 | 0.61% | 6.57 | 6.68 | 6.52 | 480,900 |
| Apr 02 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.66 | 6.51 | 422,300 |
| Apr 01 2024 | 6.60 | -0.12 | -1.79% | 6.72 | 6.77 | 6.60 | 604,800 |
| Mar 28 2024 | 6.72 | 0.09 | 1.36% | 6.64 | 6.73 | 6.61 | 274,000 |
