Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.33 | -6.72727272727 | 49.5 | 50 | 43.86 | 3214 | 47.92557595 | FU |
4 | -3.43 | -6.91532258065 | 49.6 | 51 | 43.86 | 2372 | 49.22007167 | FU |
12 | -5.28 | -10.2623906706 | 51.45 | 51.72 | 43.86 | 2292 | 50.21132713 | FU |
26 | -5.62 | -10.8515157366 | 51.79 | 52.98 | 43.86 | 1986 | 50.91315736 | FU |
52 | -11.82 | -20.3828246249 | 57.99 | 60.97 | 43.86 | 1804 | 53.30664236 | FU |
156 | -25.63 | -35.6963788301 | 71.8 | 79.75 | 43.86 | 2489 | 61.39706182 | FU |
260 | -53.83 | -53.83 | 100 | 102.94 | 43.86 | 2365 | 64.97832726 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.