SANEPAR Stock Quote SAPR11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR11) Quote

Cia Saneamento Do Parana Sanepar (SAPR11)

27.29

0.15

( 0.55% )

Updated: 14:09:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.29

Bid

27.28

Ask

27.29

Volume

333,900

27.01 Day's Range 27.40

24.45 52 Week Range 32.73

Previous Close

27.14

Open

27.01

Last Trade

Last Trade Time

14:09:15

Average Volume (3m)

1,298,855

Financial Volume

R$ 9,099,443

VWAP

27.252

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.1100513573	27.26	27.58	26.8	668340	27.1717943	PU
4	2.09	8.29365079365	25.2	27.58	25.02	812858	26.37494519	PU
12	1.37	5.28549382716	25.92	32.14	24.99	1298855	28.00295795	PU
26	-1.35	-4.71368715084	28.64	32.73	24.99	1172450	28.44280681	PU
52	-0.52	-1.86983099604	27.81	32.73	24.45	1035906	27.68945314	PU
156	7.43	37.4118831823	19.86	32.73	16.28	1124716	22.60589735	PU
260	-8.59897283	-23.9599301733	35.88897283	37.22510486	16.28	1498398	23.1483739	PU

SAPR11 - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?

The current share price of SANEPAR is R$ 27.29

What is the 1 year trading range for SANEPAR share price?

SANEPAR has traded in the range of R$ 24.45 to R$ 32.73 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 3.96 (12.18%)	9.19M
VVEO3CM Hospitalar SA	R$ 1.58 (10.49%)	2.07M
SIMH3Simpar S.A.	R$ 3.86 (9.35%)	4.38M
MNPR3Minupar Participacoes Sa	R$ 27.75 (8.82%)	3.4k
CEAB3C & A Modas S.A.	R$ 10.17 (7.85%)	3.41M
AZEV3Azevedo Travassos Sa	R$ 0.79 (-43.57%)	4.75M
AZEV4Azevedo Travassos Sa	R$ 0.80 (-41.61%)	15.06M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.12 (-14.29%)	19.4k
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	200
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
HAPV3Hapvida Participacoes Investimento SA	R$ 2.40 (3.45%)	78.84M
COGN3CognaEducacao SA	R$ 1.65 (2.48%)	32.24M
CRFB3Carrefour Bron	R$ 7.38 (0.00%)	22.88M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.31 (2.73%)	21.97M
MGLU3Magaz Luiza	R$ 7.24 (3.28%)	21.85M

Drugdoctor

Drugdoctor 3 minutes ago

I saw 45,000 shares bought at .004. Nice bashing try though.

Triple nickle

Triple nickle 3 minutes ago

janice shell

janice shell 3 minutes ago

Yes. A lot of the CM stocks are real junk. MULN is one of them.

glenngroove

glenngroove 4 minutes ago

As soon. As it is known that this shell is going live...I think it will explode

cadillacdave

cadillacdave 4 minutes ago

I dont think the company is positioning itself or marketing itself for sale.

Just my own opinion, but it seems like the technology (quantum) is starting to get traction. It would give a nice head start to one of the big tech companies, to simply acquire IONQ, rather than start from s

Drugdoctor

Drugdoctor 4 minutes ago

Well thanks for that well thought out bash. LMAO

BGCapital

BGCapital 4 minutes ago

For next week: AIBT CAFI BNCM ASII IQST

JoeBear906

JoeBear906 4 minutes ago

Doc you are zactly correct. TGD was stepping out of the truth zone when saying the MRI is required every three weeks when it is actually required at least 4 times in 78 weeks. One on file then once at infusion #5 weeks, once at infusion #7 weeks and once at infusion #14. And then assuming there is n

Doc logic

Doc logic 4 minutes ago

LessIsMore,

Let’s chat again after the MHRA decision and again in 2 years. LessIsMore you know; ). Best wishes.

Monksdream

Monksdream 4 minutes ago

BEAM
https://investorshub.advfn.com/uimage/uploads/2025/2/14/quqwuIMG_5174.gif

Lime Time

Lime Time 4 minutes ago

84.36 still climbing to new highs

Drugdoctor

Drugdoctor 4 minutes ago

Yes, I guess George loves being stalked on the boards by bashers, huh?

Manspider

Manspider 4 minutes ago

You guys have the whole gang here..where is CarJockey? Surprised she has not creeped back here..this thing is right at the number she loves to jump back in… :-D

capgain

capgain 4 minutes ago

LOL, I hear ya.

RIGATONI

RIGATONI 5 minutes ago

$3.60 high of the day ~Rig

BGCapital

BGCapital 5 minutes ago

AIBT market cap $1M acquiring $40M company https://x.com/stockpicksnyc/status/1889697326324916384?s=46

thttlpckg

thttlpckg 6 minutes ago

Just say you don't know.

Wishthiswasmyjob

Wishthiswasmyjob 6 minutes ago

Classic -
Let me just go ahead and prove everything -
By posting a link from Politico - or some other liberal rag....
Pathetic.

Don't you understand yet ?!?!
The charade has been exposed.
Just like Hunter's laptop -
"Since the exper

capgain

capgain 6 minutes ago

Man, I hear ya nelson. I loved hearing his story telling, but never took time to listen to his music. Here's another.

https://www.youtube.com/watch?v=xd08neueaN8

Surwin

Surwin 6 minutes ago

LOL, yes it is so entertaining to see posts like I can't believe what I am hearing and hold on tight this is going to finally take off. So full of details and factual information that everyone must want to rush out and try to buy the stock. So it is a good thing Bruce went dark so no one can buy

Slojab

Slojab 6 minutes ago

You're more on top here than anyone else is. Seems like people have pretty much given up the ghost on this and are just waiting/hoping/praying for something to happen. My birthday is in 8 days and once again I'm hoping for a nice present from Mills. Dangriff's is on the 27th so he'll be hoping too.

nsomniyak

nsomniyak 6 minutes ago

The issue is not the dollar value of NVDA's stake or what % of SOUN they had, but rather that NVDA's investment was seen as a long-term endorsement of SOUN and its technology. NVDA's investment in smaller companies is a really good indicator of where they see future demand going. Today's news indi

Monksdream

Monksdream 6 minutes ago

ABSI
https://investorshub.advfn.com/uimage/uploads/2025/2/14/yyykpIMG_5173.gif

Delayed Upgrade Clock