Sarepta Therapeutics Inc (S1RP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -3.77086931491 | 34.74 | 35.58 | 33.32 | 139 | 34.35410811 | DR |
4 | -5.72 | -14.6104725415 | 39.15 | 39.52 | 33.32 | 360 | 37.56231723 | DR |
12 | -0.44 | -1.29908473575 | 33.87 | 42.21 | 32.08 | 249 | 37.77830037 | DR |
26 | -7.01 | -17.334322453 | 40.44 | 42.21 | 32.08 | 395 | 37.32240041 | DR |
52 | 2.73 | 8.89250814332 | 30.7 | 45.78 | 28.77 | 570 | 38.16352981 | DR |
156 | 14.76 | 79.0573111944 | 18.67 | 45.78 | 15.94 | 417 | 34.08227446 | DR |
260 | -8.22 | -19.7358943577 | 41.65 | 45.78 | 15.94 | 500 | 30.0372571 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.