Sarepta Therapeutics Inc Historical Data - S1RP34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-1.49435803599	32.79	35.25	32.21	663	32.51971357	DR
4	-4.35	-11.8690313779	36.65	36.66	32.21	434	33.51448465	DR
12	-0.37	-1.13253749617	32.67	42.21	32.12	353	36.40420734	DR
26	-7.94	-19.731610338	40.24	42.21	32.08	378	36.12057959	DR
52	1.6	5.21172638436	30.7	45.78	28.77	582	37.96599819	DR
156	11.2	53.0805687204	21.1	45.78	15.94	400	35.08251048	DR
260	-9.35	-22.4489795918	41.65	45.78	15.94	503	30.11280657	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738877340	32.299999	-2.14	-6.21	35.25	35.25	32.21	1489
1738790940	34.44	1.73	5.29	34.23	34.58	34.22	134
1738704600	32.71	-0.72	-2.15	32.79	33.13	32.45	367
1738618140	33.43	0	0.00	33.43	33.43	33.43	0
1738358940	33.43	0	0.00	33.43	33.43	33.43	0
1738272540	33.43	-0.62	-1.82	34.05	34.05	33.32	2220
1738186200	34.05	-0.45	-1.30	34.07	34.38	33.72	181
1738099740	34.5	0	0.00	34.5	34.5	34.5	0
1738013340	34.5	0	0.00	35.58	35.58	34.44	150
1737754200	34.5	-0.24	-0.69	34.62	34.8	34.5	222
1737667740	34.74	0.14	0.40	34.74	34.74	34.74	2
1737581400	34.6	-0.68	-1.93	34.6	34.72	34.55	458
1737495000	35.28	-1.04	-2.86	35.61	35.85	35.16	671
1737408600	36.32	0	0.00	36.32	36.32	36.32	0
1737149400	36.32	0.77	2.17	36.32	36.32	36.32	1
1737062940	35.55	-0.73	-2.01	36.28	36.28	35.55	37
1736976540	36.28	0.2	0.55	36.56	36.56	36.28	101
1736890140	36.08	-2.52	-6.53	36.65	36.66	35.92	62
1736803740	38.6	0	0.00	38.6	38.6	38.6	0
1736544540	38.6	0	0.00	38.6	38.6	38.6	0
1736458140	38.6	0	0.00	38.6	38.6	38.6	0
1736371740	38.6	0.76	2.01	38.96	38.96	38.56	283
1736285400	37.84	-1.48	-3.76	38.52	38.56	37.84	457
1736198940	39.32	0.2	0.51	39.16	39.52	39.16	1644
1735939740	39.12	0.52	1.35	39.16	39.44	39	921
1735853400	38.6	1.32	3.54	39.15	39.15	38.6	213
1735594200	37.28	-0.44	-1.17	37.48	37.48	37.28	26
1735334940	37.72	-0.52	-1.36	37.72	38.16	37.72	747
1735248540	38.24	0.68	1.81	37.86	38.32	37.86	515
1734989340	37.56	-0.52	-1.37	37.36	37.56	37.28	445
1734730200	38.08	0	0.00	38.08	38.08	38.08	0
1734643800	38.08	0	0.00	38.08	38.08	38.08	0
1734557400	38.08	-0.24	-0.63	38.28	38.44	37.88	416
1734470940	38.32	1.16	3.12	38.32	38.4	38.24	1413
1734384540	37.16	0	0.00	37.16	37.16	37.16	0
1734125340	37.16	-1.16	-3.03	37.16	37.16	37.16	100
1734038940	38.32	0	0.00	38.32	38.32	38.32	0
1733952540	38.32	0.04	0.10	38.32	38.32	38.32	4
1733866140	38.28	-1.17	-2.97	38.28	38.28	38.28	75
1733779740	39.45	1.17	3.06	39.45	39.45	39.45	15
1733520600	38.28	0.51	1.35	38.28	38.28	38.28	300
1733434200	37.77	-2.31	-5.76	37.77	37.77	37.77	17
1733347740	40.08	0	0.00	40.08	40.08	40.08	0
1733261340	40.08	0	0.00	40.08	40.08	40.08	0
1733174940	40.08	-0.39	-0.96	40.88	40.88	40.08	24
1732915740	40.47	-1.74	-4.12	40.47	40.47	40.47	10
1732829400	42.21	1.53	3.76	42.21	42.21	42.21	12
1732743000	40.68	5.46	15.50	38	40.68	38	99
1732656600	35.22	1.9	5.70	35.22	35.22	35.22	1
1732570140	33.32	0.18	0.54	33.32	33.32	33.32	1
1732310940	33.14	1.02	3.18	32.49	33.14	32.49	5
1732224600	32.119999	0.04	0.12	32.67	32.67	32.119999	18
1732051800	32.08	0	0.00	32.08	32.08	32.08	0
1731965400	32.08	0	0.00	32.08	32.08	32.08	0
1731619800	32.08	-0.23	-0.71	32.2	32.2	32.08	16
1731533400	32.31	-2.22	-6.43	32.31	32.31	32.31	1
1731446940	34.53	0	0.00	34.53	34.53	34.53	0
1731360540	34.53	0.21	0.61	34.53	34.53	34.53	1
1731101400	34.32	-1.36	-3.81	33.87	34.44	33.87	44
1731015000	35.68	0	0.00	35.68	35.68	35.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sarepta Therapeutics Inc (S1RP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sarepta Therapeutics Inc (S1RP34) Historical

Sarepta Therapeutics Inc (S1RP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free