ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

29.50
-2.09
( -6.62% )
Updated: 15:15:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-6.6160177271331.5931.5929.51831.59DR
4-6.11-17.158101656835.6135.8529.555433.3309017DR
12-5.72-16.240772288535.2242.2129.538436.12340237DR
26-6.66-18.418141592936.1642.2129.537135.98103921DR
52-4.02-11.992840095533.5245.7828.7756938.10485853DR
15610.1752.612519399919.3345.7815.9439735.16833433DR
260-12.15-29.171668667541.6545.7815.9450430.08842401DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982774031.5900.0031.5931.5931.590
173956854031.5900.0031.5931.5931.590
173948214031.5900.0031.5931.5931.590
173939574031.59-0.33-1.0331.5931.5931.5918
173930940031.9200.0031.9231.9231.920
173922300031.9200.0031.9231.9231.920
173896380031.92-0.38-1.1831.9531.9531.7731
173887734032.299999-2.14-6.2135.2535.2532.211489
173879094034.441.735.2934.2334.5834.22134
173870460032.71-0.72-2.1532.7933.1332.45367
173861814033.4300.0033.4333.4333.430
173835894033.4300.0033.4333.4333.430
173827254033.43-0.62-1.8234.0534.0533.322220
173818620034.05-0.45-1.3034.0734.3833.72181
173809974034.500.0034.534.534.50
173801334034.500.0035.5835.5834.44150
173775420034.5-0.24-0.6934.6234.834.5222
173766774034.740.140.4034.7434.7434.742
173758140034.6-0.68-1.9334.634.7234.55458
173749500035.28-1.04-2.8635.6135.8535.16671
173740860036.3200.0036.3236.3236.320
173714940036.320.772.1736.3236.3236.321
173706294035.55-0.73-2.0136.2836.2835.5537
173697654036.280.20.5536.5636.5636.28101
173689014036.08-2.52-6.5336.6536.6635.9262
173680374038.600.0038.638.638.60
173654454038.600.0038.638.638.60
173645814038.600.0038.638.638.60
173637174038.60.762.0138.9638.9638.56283
173628540037.84-1.48-3.7638.5238.5637.84457
173619894039.320.20.5139.1639.5239.161644
173593974039.120.521.3539.1639.4439921
173585340038.61.323.5439.1539.1538.6213
173559420037.28-0.44-1.1737.4837.4837.2826
173533494037.72-0.52-1.3637.7238.1637.72747
173524854038.240.681.8137.8638.3237.86515
173498934037.56-0.52-1.3737.3637.5637.28445
173473020038.0800.0038.0838.0838.080
173464380038.0800.0038.0838.0838.080
173455740038.08-0.24-0.6338.2838.4437.88416
173447094038.321.163.1238.3238.438.241413
173438454037.1600.0037.1637.1637.160
173412534037.16-1.16-3.0337.1637.1637.16100
173403894038.3200.0038.3238.3238.320
173395254038.320.040.1038.3238.3238.324
173386614038.28-1.17-2.9738.2838.2838.2875
173377974039.451.173.0639.4539.4539.4515
173352060038.280.511.3538.2838.2838.28300
173343420037.77-2.31-5.7637.7737.7737.7717
173334774040.0800.0040.0840.0840.080
173326134040.0800.0040.0840.0840.080
173317494040.08-0.39-0.9640.8840.8840.0824
173291574040.47-1.74-4.1240.4740.4740.4710
173282940042.211.533.7642.2142.2142.2112
173274300040.685.4615.503840.683899
173265660035.221.95.7035.2235.2235.221
173257014033.320.180.5433.3233.3233.321
173231094033.141.023.1832.4933.1432.495
173222460032.1199990.040.1232.6732.6732.11999918
173205180032.0800.0032.0832.0832.080
173196540032.0800.0032.0832.0832.080

Your Recent History

Delayed Upgrade Clock