Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.56 |
S1MF34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.50 | 58.74 | 58.50 | 58.52 | 108 | 0.06 | 0.10% |
3 Months | 55.07 | 62.16 | 55.07 | 59.48 | 255 | 3.49 | 6.34% |
6 Months | 45.16 | 62.16 | 45.16 | 55.90 | 163 | 13.40 | 29.67% |
1 Year | 42.21 | 62.16 | 39.12 | 52.85 | 97 | 16.35 | 38.73% |
3 Years | 39.00 | 62.16 | 28.45 | 40.40 | 185 | 19.56 | 50.15% |
5 Years | 31.98 | 62.16 | 28.45 | 39.62 | 223 | 26.58 | 83.11% |
S1MF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 09 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 08 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 07 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 06 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 03 2024 | 58.56 | 0.00 | 0.00% | 58.56 | 58.56 | 58.56 | 0 |
May 02 2024 | 58.56 | -0.18 | -0.31% | 58.56 | 58.56 | 58.56 | 5 |
Apr 30 2024 | 58.74 | 0.24 | 0.41% | 58.74 | 58.74 | 58.74 | 20 |
Apr 29 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
Apr 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
Apr 25 2024 | 58.50 | 0.06 | 0.10% | 58.50 | 58.50 | 58.50 | 300 |
Apr 24 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 23 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 22 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 19 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 18 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 17 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 16 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 15 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 12 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
Apr 11 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |