ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.91
      2.05%
      US Tech 100
      18,874.80
      3.13%
      Dow Jones
      41,172.29
      1.05%
      Brent Oil
      80.965
      3.05%
      Bitcoin
      66,500.81
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Brcii Fundo De Investimento Imobiliario (RTEL16)

      7. Brcii Fundo De Investimento Imobiliario (RTEL16) Historical

      Brcii Fundo De Investimento Imobiliario

      Brcii Fundo De Investimento Imobiliario (RTEL16)

      BOV
      97.99
      0.00
      ( 0.00% )
      Updated: 07:00:08
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40097.9997.9997.9977497.99FU
      12-0.48-0.48745810906998.4798.997.2938697.96831102FU
      26-5.97-5.74259330512103.96104.597.29405100.87373743FU
      52-5.97-5.74259330512103.96104.597.29405100.87373743FU
      156-5.97-5.74259330512103.96104.597.29405100.87373743FU
      260-5.97-5.74259330512103.96104.597.29405100.87373743FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237500097.9900.0097.9997.9997.990
      172228860097.9900.0097.9997.9997.990
      172202940097.9900.0097.9997.9997.990
      172194300097.9900.0097.9997.9997.990
      172185660097.9900.0097.9997.9997.990
      172177020097.9900.0097.9997.9997.990
      172168380097.9900.0097.9997.9997.990
      172142460097.9900.0097.9997.9997.990
      172133820097.9900.0097.9997.9997.990
      172125180097.9900.0097.9997.9997.990
      172116540097.9900.0097.9997.9997.990
      172107900097.9900.0097.9997.9997.990
      172081980097.9900.0097.9997.9997.990
      172073340097.9900.0097.9997.9997.990
      172064700097.9900.0097.9997.9997.990
      172056060097.9900.0097.9997.9997.990
      172047420097.9900.0097.9997.9997.99105
      172021494097.9900.0097.9997.9997.990
      172012854097.990.70.7297.9997.9997.991443
      172004214097.2900.0097.2997.2997.290
      171995574097.2900.0097.2997.2997.290
      171986934097.2900.0097.2997.2997.290
      171961014097.2900.0097.2997.2997.290
      171952374097.2900.0097.2997.2997.290
      171943734097.2900.0097.2997.2997.290
      171935094097.2900.0097.2997.2997.290
      171926454097.2900.0097.2997.2997.290
      171900534097.2900.0097.2997.2997.290
      171891894097.2900.0097.2997.2997.290
      171883254097.2900.0097.2997.2997.29143
      171874620097.2900.0097.2997.2997.290
      171865980097.29-1.61-1.6397.2997.2997.29295
      171840060098.900.0098.998.998.90
      171831420098.900.0098.998.998.90
      171822780098.900.0098.998.998.90
      171814140098.900.0098.998.998.90
      171805500098.900.0098.998.998.90
      171779580098.900.0098.998.998.90
      171770940098.900.0098.998.998.90
      171762300098.900.0098.998.998.90
      171753660098.900.0098.998.998.90
      171745020098.900.0098.998.998.90
      171719100098.900.0098.998.998.90
      171701820098.900.0098.998.998.90
      171693180098.900.0098.998.998.90
      171684540098.900.0098.998.998.90
      171658620098.900.0098.998.998.90
      171649980098.900.0098.998.998.90
      171641340098.900.0098.998.998.90
      171632700098.900.0098.998.998.90
      171624060098.900.0098.998.998.90
      171598140098.900.0098.998.998.90
      171589500098.900.0098.998.998.90
      171580860098.900.0098.998.998.90
      171572220098.90.430.4498.998.998.9229
      171563580098.4700.0098.4798.4798.470
      171537660098.4700.0098.4798.4798.470
      171529020098.4700.0098.4798.4798.470
      171520380098.47-2.94-2.9098.4798.4798.47100
      1715117400101.4100.00101.41101.41101.410
      1715031000101.4100.00101.41101.41101.410
      1714771800101.4100.00101.41101.41101.410
      1714685400101.410.330.33101.41101.41101.41190

      Your Recent History

      BOV
      RTEL16
      Brcii Fundo De Investime...
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      UC72Q0
      Unicredit Bank
      BIT
      F17330
      Vontobel Financial Produ...
      NYSE
      PAGS
      PagSeguro Digital
      Delayed Upgrade Clock