Brcii Fundo De Investimento Imobiliario Historical Data - RTEL16

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-7.66	-10.2461209203	74.76	74.76	71.38	140	71.38	FU
12	-11.26	-14.3695763144	78.36	78.6	71.2	442	77.21027823	FU
26	-20.12	-23.068103646	87.22	87.22	71.2	386	78.48022673	FU
52	-33.98	-33.6169370795	101.08	101.41	71.2	347	86.83423664	FU
156	-36.86	-35.4559445941	103.96	104.5	71.2	378	90.80028407	FU
260	-36.86	-35.4559445941	103.96	104.5	71.2	378	90.80028407	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925340	71.38	0	0.00	71.38	71.38	71.38	0
1744838940	71.38	0	0.00	71.38	71.38	71.38	0
1744752540	71.38	0	0.00	71.38	71.38	71.38	0
1744666140	71.38	0	0.00	71.38	71.38	71.38	0
1744406940	71.38	0	0.00	71.38	71.38	71.38	0
1744320540	71.38	0	0.00	71.38	71.38	71.38	0
1744234140	71.38	0	0.00	71.38	71.38	71.38	0
1744147740	71.38	0	0.00	71.38	71.38	71.38	0
1744061340	71.38	0	0.00	71.38	71.38	71.38	0
1743802140	71.38	0	0.00	71.38	71.38	71.38	0
1743715740	71.38	0	0.00	71.38	71.38	71.38	0
1743629340	71.38	0	0.00	71.38	71.38	71.38	0
1743542940	71.38	0.18	0.25	74.76	74.76	71.38	140
1743456600	71.2	0	0.00	71.2	71.2	71.2	0
1743197400	71.2	0	0.00	71.2	71.2	71.2	0
1743111000	71.2	0	0.00	71.2	71.2	71.2	0
1743024600	71.2	0	0.00	71.2	71.2	71.2	0
1742938200	71.2	0	0.00	71.2	71.2	71.2	0
1742851800	71.2	0	0.00	71.2	71.2	71.2	0
1742592600	71.2	0	0.00	71.2	71.2	71.2	0
1742506200	71.2	0	0.00	71.2	71.2	71.2	0
1742419800	71.2	-3.57	-4.77	71.2	71.2	71.2	181
1742333340	74.77	0	0.00	74.77	74.77	74.77	0
1742246940	74.77	0	0.00	74.77	74.77	74.77	0
1741987740	74.77	0	0.00	74.77	74.77	74.77	0
1741901340	74.77	0	0.00	74.77	74.77	74.77	0
1741814940	74.77	0	0.00	74.77	74.77	74.77	0
1741728540	74.77	0	0.00	74.77	74.77	74.77	0
1741642140	74.77	0	0.00	74.77	74.77	74.77	0
1741382940	74.77	0	0.00	74.77	74.77	74.77	0
1741296540	74.77	0	0.00	74.77	74.77	74.77	0
1741210140	74.77	0	0.00	74.77	74.77	74.77	0
1740778140	74.77	0	0.00	74.77	74.77	74.77	0
1740691740	74.77	0	0.00	74.77	74.77	74.77	0
1740605340	74.77	0	0.00	74.77	74.77	74.77	0
1740518940	74.77	0	0.00	74.77	74.77	74.77	0
1740432540	74.77	0	0.00	74.77	74.77	74.77	0
1740173340	74.77	0	0.00	74.77	74.77	74.77	0
1740086940	74.77	0	0.00	74.77	74.77	74.77	0
1740000540	74.77	0	0.00	74.77	74.77	74.77	0
1739914140	74.77	0.14	0.19	74.77	74.77	74.77	152
1739827740	74.63	0	0.00	74.63	74.63	74.63	0
1739568540	74.63	0	0.00	74.63	74.63	74.63	0
1739482140	74.63	0	0.00	74.63	74.63	74.63	0
1739395740	74.63	-3.97	-5.05	74.63	74.63	74.63	295
1739309340	78.6	0	0.00	78.6	78.6	78.6	0
1739222940	78.6	0	0.00	78.6	78.6	78.6	0
1738963740	78.6	0	0.00	78.6	78.6	78.6	0
1738877340	78.6	0	0.00	78.6	78.6	78.6	0
1738790940	78.6	0.2	0.26	78.6	78.6	78.6	1505
1738704540	78.4	0	0.00	78.4	78.4	78.4	0
1738618140	78.4	0	0.00	78.4	78.4	78.4	0
1738358940	78.4	0	0.00	78.4	78.4	78.4	0
1738272540	78.4	0.04	0.05	78.4	78.4	78.4	105
1738186200	78.36	0.54	0.69	78.36	78.36	78.36	713
1738069200	77.82	0	0.00	77.82	77.82	77.82	0
1737982800	77.82	0	0.00	77.82	77.82	77.82	0
1737723600	77.82	0	0.00	77.82	77.82	77.82	0
1737637200	77.82	0	0.00	77.82	77.82	77.82	0
1737550800	77.82	0	0.00	77.82	77.82	77.82	0
1737464400	77.82	0	0.00	77.82	77.82	77.82	0
1737378000	77.82	0	0.00	77.82	77.82	77.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brcii Fundo De Investimento Imobiliario (RTEL16)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brcii Fundo De Investimento Imobiliario (RTEL16) Historical

Brcii Fundo De Investimento Imobiliario (RTEL16)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free