Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 14:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 23 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 22 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 21 2024 | 9.70 | 0.69 | 7.66% | 9.70 | 9.70 | 9.70 | 100 |
| May 20 2024 | 9.01 | -0.54 | -5.65% | 9.01 | 9.01 | 9.01 | 3 |
| May 17 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 15 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 14 2024 | 9.55 | 0.00 | 0.00% | 8.72 | 9.55 | 8.72 | 1,186 |
| May 13 2024 | 9.55 | 0.99 | 11.57% | 8.72 | 9.55 | 8.72 | 790 |
| May 10 2024 | 8.56 | -0.94 | -9.89% | 8.52 | 8.56 | 8.52 | 3 |
| May 09 2024 | 9.50 | -0.06 | -0.63% | 8.72 | 9.50 | 8.72 | 790 |
| May 08 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| May 07 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| May 06 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| May 03 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| May 02 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 61 |
| Apr 30 2024 | 9.56 | 1.13 | 13.40% | 9.56 | 10.44 | 9.56 | 38 |
| Apr 29 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| Apr 26 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
