Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.03 | 8.01 | 9.03 | 8.30 | 9.03 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03 | 9.03 | 8.01 | 9.03 | 5,800,800 | -0.73 | -8.08% |
1 Month | 7.90 | 9.03 | 7.90 | 9.03 | 646,411 | 0.40 | 5.06% |
3 Months | 8.31 | 9.03 | 7.30 | 9.02 | 195,673 | -0.01 | -0.120337% |
6 Months | 7.74 | 9.03 | 7.30 | 9.00 | 101,105 | 0.56 | 7.24% |
1 Year | 6.57 | 9.03 | 6.34 | 8.98 | 54,715 | 1.73 | 26.33% |
3 Years | 8.40 | 15.70 | 6.34 | 8.93 | 23,814 | -0.10 | -1.19% |
5 Years | 7.00 | 15.70 | 6.34 | 8.92 | 13,980 | 1.30 | 18.57% |
RPAD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.30 | -0.73 | -8.08% | 9.03 | 9.03 | 8.01 | 32,800 |
Apr 30 2024 | 9.03 | 0.73 | 8.80% | 9.03 | 9.03 | 9.03 | 5,800,800 |
Apr 29 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 23 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 22 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 100 |
Apr 19 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 18 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 8.30 | 100 |
Apr 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 16 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.43 | 7.90 | 16,000 |
Apr 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
Apr 12 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
Apr 11 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Apr 10 2024 | 8.35 | 0.00 | 0.00% | 7.91 | 8.35 | 7.91 | 200 |
Apr 09 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 100 |
Apr 08 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 05 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Apr 04 2024 | 8.30 | 0.29 | 3.62% | 7.90 | 8.30 | 7.90 | 200 |
Apr 03 2024 | 8.01 | 0.09 | 1.14% | 7.92 | 8.01 | 7.92 | 2,200 |