Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | RNDP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.19% | 78.91 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.93 | 78.76 | 78.93 | 78.91 | 78.76 |
RNDP11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 85.80 | 75.25 | 79.33 | 91 | -2.09 | -2.58% |
| 1 Month | 96.83 | 96.83 | 75.25 | 85.03 | 77 | -17.92 | -18.51% |
| 3 Months | 112.00 | 117.99 | 75.25 | 104.32 | 130 | -33.09 | -29.54% |
| 6 Months | 122.01 | 134.94 | 75.02 | 109.55 | 150 | -43.10 | -35.32% |
| 1 Year | 119.50 | 164.80 | 75.02 | 115.86 | 105 | -40.59 | -33.97% |
| 3 Years | 713.98 | 844.66 | 75.02 | 454.42 | 155 | -635.07 | -88.95% |
| 5 Years | 958.99 | 1,000.00 | 75.02 | 602.76 | 150 | -880.08 | -91.77% |
RNDP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 78.91 | 0.15 | 0.19% | 78.93 | 78.93 | 78.76 | 43 |
| May 20 2024 | 78.76 | -0.04 | -0.05% | 79.94 | 79.94 | 78.76 | 56 |
| May 17 2024 | 78.80 | -1.20 | -1.50% | 76.29 | 78.80 | 76.29 | 27 |
| May 16 2024 | 80.00 | 0.00 | 0.00% | 80.16 | 81.12 | 80.00 | 8 |
| May 15 2024 | 80.00 | 0.58 | 0.73% | 75.25 | 80.00 | 75.25 | 12 |
| May 14 2024 | 79.42 | -1.57 | -1.94% | 81.00 | 85.80 | 77.00 | 353 |
| May 13 2024 | 80.99 | -0.02 | -0.02% | 81.01 | 81.01 | 78.11 | 76 |
| May 10 2024 | 81.01 | -4.79 | -5.58% | 84.08 | 84.08 | 80.00 | 179 |
| May 09 2024 | 85.80 | -2.19 | -2.49% | 87.00 | 87.00 | 84.00 | 26 |
| May 08 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 19 |
| May 07 2024 | 87.99 | -0.01 | -0.01% | 88.00 | 88.00 | 87.99 | 12 |
| May 06 2024 | 88.00 | -1.10 | -1.23% | 88.50 | 88.90 | 81.81 | 191 |
| May 03 2024 | 89.10 | 1.10 | 1.25% | 88.05 | 89.10 | 88.05 | 20 |
| May 02 2024 | 88.00 | -5.98 | -6.36% | 94.17 | 94.17 | 87.02 | 188 |
| Apr 30 2024 | 93.98 | 0.18 | 0.19% | 93.80 | 93.99 | 92.44 | 39 |
| Apr 29 2024 | 93.80 | 3.23 | 3.57% | 90.57 | 93.80 | 90.55 | 94 |
| Apr 26 2024 | 90.57 | -3.22 | -3.43% | 93.79 | 96.82 | 90.56 | 97 |
| Apr 25 2024 | 93.79 | 0.00 | 0.00% | 93.00 | 93.79 | 92.00 | 28 |
| Apr 24 2024 | 93.79 | -1.11 | -1.17% | 94.90 | 95.80 | 90.66 | 32 |
| Apr 23 2024 | 94.90 | 0.42 | 0.44% | 96.83 | 96.83 | 92.00 | 7 |
| Apr 22 2024 | 94.48 | -0.51 | -0.54% | 90.57 | 95.00 | 90.57 | 84 |
