Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,886 |
|
|||||
| News | - | ||||||
| Day High | 93.77 | Low High |
|||||
| Day Low | 92.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.26% | 92.90 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.14 | 92.80 | 93.77 | 92.88 | 93.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,247 | 31,886 | 93.12 | 2,969,097 | - | 84.00 - 95.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:58 | 23 | 92.90 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.10 | 93.91 | 91.77 | 93.28 | 31,364 | -0.20 | -0.21% |
| 1 Month | 93.80 | 95.00 | 91.50 | 93.11 | 33,858 | -0.90 | -0.96% |
| 3 Months | 88.28 | 95.00 | 88.22 | 91.60 | 37,587 | 4.62 | 5.23% |
| 6 Months | 88.50 | 95.00 | 84.00 | 89.89 | 35,548 | 4.40 | 4.97% |
| 1 Year | 87.35 | 95.00 | 84.00 | 89.87 | 38,635 | 5.55 | 6.35% |
| 3 Years | 100.81 | 104.94 | 79.76 | 93.21 | 38,228 | -7.91 | -7.85% |
| 5 Years | 106.01 | 113.10 | 61.38 | 95.13 | 30,965 | -13.11 | -12.37% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
