![Fundo Investimento Imob FII Rbr Rendimento High Grade](/common/images/company/BOV_RBRR11.png)
Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 1.94568301581 | 74.01 | 75.66 | 73.25 | 30024 | 74.56724192 | FU |
4 | -5.1 | -6.33147113594 | 80.55 | 82.36 | 73.25 | 25094 | 77.44465508 | FU |
12 | -6.05 | -7.42331288344 | 81.5 | 84.45 | 73.25 | 38065 | 79.72558476 | FU |
26 | -15.05 | -16.6298342541 | 90.5 | 92.37 | 73.25 | 36184 | 84.24481551 | FU |
52 | -13.95 | -15.6040268456 | 89.4 | 95.5 | 73.25 | 36844 | 88.03215013 | FU |
156 | -27.48 | -26.6977557563 | 102.93 | 104.94 | 73.25 | 40092 | 90.63769006 | FU |
260 | -31.05 | -29.1549295775 | 106.5 | 107 | 61.38 | 33425 | 92.73046451 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.