![Fundo Investimento Imob FII Rbr Rendimento High Grade](/common/images/company/BOV_RBRR11.png)
Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 1.74086378738 | 75.25 | 77.73 | 75 | 28826 | 75.86423629 | FU |
4 | -2.86 | -3.60110803324 | 79.42 | 80.03 | 73.25 | 25976 | 75.77016562 | FU |
12 | -7.29 | -8.69409660107 | 83.85 | 84.45 | 73.25 | 36480 | 79.07938754 | FU |
26 | -13.22 | -14.7248830474 | 89.78 | 92.37 | 73.25 | 35525 | 83.52256245 | FU |
52 | -12.95 | -14.467657245 | 89.51 | 95.5 | 73.25 | 36628 | 87.73058814 | FU |
156 | -26.42 | -25.655467081 | 102.98 | 104.94 | 73.25 | 40042 | 90.47805764 | FU |
260 | -30.04 | -28.1801125704 | 106.6 | 106.92 | 61.38 | 33447 | 92.5727385 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.