Fundo Investimento Imob FII Rbr Rendimento High Grade Historical Data - RBRR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.06	-1.19584837545	88.64	90.99	86.15	36270	88.90521753	FU
4	-3.98	-4.34687636522	91.56	92.37	86.15	33215	90.02514567	FU
12	-3.02	-3.33333333333	90.6	93	86.15	31811	90.66229755	FU
26	-5.31	-5.71643879858	92.89	95.5	86.15	34244	91.50020658	FU
52	-1.42	-1.59550561798	89	95.5	84	35546	90.38570315	FU
156	-8.91	-9.23411752513	96.49	104.94	79.76	39145	92.29019836	FU
260	-15.52	-15.0533462658	103.1	113.1	61.38	32304	94.20803885	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727904540	87.58	-0.23	-0.26	88.01	89.39	86.15	78598
1727818200	87.81	-1.18	-1.33	89.6	90.38	87.64	57324
1727731800	88.99	-0.51	-0.57	89.8	90.5	88.69	21945
1727472600	89.5	-0.1	-0.11	89.6	90.99	89.2	46264
1727386140	89.6	0.19	0.21	89.49	90.49	89.07	27517
1727299740	89.41	0.91	1.03	88.64	89.94	88.51	28302
1727213400	88.5	0.87	0.99	87.77	88.71	87.77	39024
1727127000	87.63	-1.97	-2.20	89.44	89.6	87.36	42042
1726867800	89.6	0.2	0.22	89.4	90.1	89.29	28197
1726781400	89.4	-0.88	-0.97	90.75	90.75	89.3	26228
1726695000	90.28	-0.39	-0.43	90.66	90.96	89.77	33834
1726608600	90.67	0.02	0.02	90.68	91.25	90.02	32437
1726522200	90.65	0.99	1.10	89.65	90.83	89.65	20072
1726263000	89.66	0.37	0.41	89.31	91	89.31	35926
1726176540	89.29	-1.18	-1.30	90.47	90.8	89.25	26326
1726090140	90.47	-1.23	-1.34	90.83	90.88	90.2	19587
1726003740	91.7	-0.59	-0.64	91.7	92	91.4	25611
1725917400	92.29	0.09	0.10	92.21	92.37	91	74008
1725658200	92.2	0.12	0.13	92.09	92.29	91.71	30207
1725571800	92.08	0.18	0.20	91.9	92.09	91.62	24726
1725485400	91.9	0.39	0.43	91.56	92	91.51	24727
1725399000	91.51	0.33	0.36	91.35	91.95	90.88	27789
1725312600	91.18	-0.05	-0.05	91.3	91.67	90.86	38500
1725053400	91.23	-0.07	-0.08	90.85	91.7	90.85	24635
1724967000	91.3	0.2	0.22	91.12	91.5	90.76	19531
1724880600	91.1	-0.33	-0.36	91.2	91.48	91.1	16989
1724794140	91.43	0.43	0.47	90.8	91.45	90.8	21974
1724707740	91	-0.25	-0.27	90.88	91.41	90.85	17789
1724448600	91.25	0.1	0.11	91.11	91.26	90.41	32682
1724362140	91.15	0.19	0.21	90.55	91.3	90.5	25872
1724275740	90.96	0.16	0.18	90.4	91.24	90.4	21430
1724189340	90.8	0.05	0.06	90.75	91.09	90.11	24480
1724102940	90.75	0.24	0.27	91	91.3	90.51	17837
1723843800	90.51	-0.28	-0.31	90.68	91.3	90.43	35361
1723757340	90.79	0.69	0.77	90.17	90.81	89.81	27240
1723671000	90.1	0.2	0.22	89.78	90.18	89.42	18063
1723584600	89.9	0.6	0.67	89.85	89.99	89.33	23785
1723498200	89.3	-0.72	-0.80	89.56	90.05	89.1	26195
1723239000	90.02	-0.46	-0.51	90.58	91	90.02	40016
1723152600	90.48	-0.12	-0.13	90.62	91.5	90.1	89359
1723066200	90.6	0.09	0.10	90.25	90.81	90.08	20965
1722979740	90.51	-0.89	-0.97	91.41	91.94	90.23	30851
1722893400	91.4	0.38	0.42	90.5	91.81	89.73	19901
1722634200	91.02	0.4	0.44	91	93	90.52	116067
1722547800	90.62	0.38	0.42	91	91.2	90.56	28496
1722461400	90.24	-0.11	-0.12	90.88	90.88	90.12	19566
1722374940	90.35	-0.35	-0.39	90.8	91.18	90.17	47489
1722288600	90.7	-0.39	-0.43	91.15	91.4	90.25	35639
1722029400	91.09	-0.21	-0.23	91.37	91.7	90.8	38613
1721943000	91.3	0.09	0.10	91.21	91.49	91.04	15177
1721856600	91.21	-0.2	-0.22	91.22	91.43	91.08	18146
1721770140	91.41	-0.07	-0.08	91.7	91.92	91.2	22672
1721683800	91.48	-0.62	-0.67	92.25	92.25	91.22	43218
1721424600	92.1	0.28	0.30	91.97	92.45	91.2	35314
1721338200	91.82	0.08	0.09	91.92	92.01	91.09	23145
1721251800	91.74	-0.3	-0.33	92	92.1	91.38	37724
1721165340	92.04	0.44	0.48	91.61	92.05	91.23	25958
1721079000	91.6	-0.55	-0.60	92.15	92.15	91	40249
1720819800	92.15	0.97	1.06	91.35	92.21	90.91	25822
1720733400	91.18	-0.12	-0.13	91.49	92.35	90.9	23118
1720647000	91.3	-1.28	-1.38	90.6	91.97	90.6	26684
1720560540	92.58	0.28	0.30	92.11	92.58	91.01	19820
1720474200	92.3	0.34	0.37	91.5	92.76	90.34	50494
1720215000	91.96	-0.01	-0.01	91.98	92.07	91.38	19751
1720128540	91.97	0.27	0.29	91.5	92.25	91.36	31197
1720042200	91.7	-0.3	-0.33	92	92	91.36	20826

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11) Historical

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)

Professional-Grade Tools, for Individual Investors.

Your Recent History