
Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.68 | 2.13550273294 | 78.67 | 81.17 | 78 | 27760 | 79.63415269 | FU |
4 | 5.1 | 6.77740863787 | 75.25 | 81.17 | 75 | 27195 | 77.69573527 | FU |
12 | -0.44 | -0.544621859141 | 80.79 | 82.97 | 73.25 | 29917 | 78.21844511 | FU |
26 | -11.86 | -12.861945559 | 92.21 | 92.37 | 73.25 | 36130 | 82.33226563 | FU |
52 | -10.98 | -12.0223365816 | 91.33 | 95.5 | 73.25 | 36043 | 87.19981493 | FU |
156 | -21.38 | -21.0164160031 | 101.73 | 104.94 | 73.25 | 39824 | 90.16110949 | FU |
260 | -23.14 | -22.3596482752 | 103.49 | 104.94 | 61.38 | 33482 | 92.35404192 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.