Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,963 |
|
|||||
| News | - | ||||||
| Day High | 94.27 | Low High |
|||||
| Day Low | 93.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.17% | 93.79 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.80 | 93.62 | 94.27 | 93.70 | 93.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,799 | 47,963 | 93.86 | 4,501,711 | - | 84.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:17 | 20 | 93.79 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.34 | 94.87 | 92.00 | 93.78 | 39,027 | 0.45 | 0.48% |
| 1 Month | 92.49 | 95.50 | 91.50 | 93.18 | 42,529 | 1.30 | 1.41% |
| 3 Months | 90.08 | 95.50 | 89.22 | 92.16 | 40,677 | 3.71 | 4.12% |
| 6 Months | 89.95 | 95.50 | 84.00 | 90.42 | 36,600 | 3.84 | 4.27% |
| 1 Year | 89.29 | 95.50 | 84.00 | 90.10 | 38,975 | 4.50 | 5.04% |
| 3 Years | 102.55 | 104.94 | 79.76 | 93.13 | 38,534 | -8.76 | -8.54% |
| 5 Years | 107.99 | 113.10 | 61.38 | 95.08 | 31,285 | -14.20 | -13.15% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
