Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9 | -5.75221238938 | 67.8 | 68.88 | 63.03 | 3301 | 64.7972399 | FU |
4 | 0.3 | 0.471698113208 | 63.6 | 70.85 | 63.03 | 4635 | 66.49858501 | FU |
12 | -8 | -11.1265646732 | 71.9 | 74.5 | 61.25 | 7717 | 69.54530741 | FU |
26 | -14.3 | -18.2864450128 | 78.2 | 83.75 | 61.25 | 6683 | 73.63060666 | FU |
52 | -24.1 | -27.3863636364 | 88 | 89.02 | 61.25 | 7374 | 78.37618566 | FU |
156 | -35.3 | -35.5846774194 | 99.2 | 100 | 61.25 | 7843 | 83.94173312 | FU |
260 | -37.1 | -36.7326732673 | 101 | 125 | 61.25 | 7987 | 91.42717336 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.