Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,459 |
|
|||||
| News | - | ||||||
| Day High | 83.15 | Low High |
|||||
| Day Low | 81.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.23% | 82.70 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.03 | 81.62 | 83.15 | 82.70 | 82.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,224 | 2,459 | 82.52 | 202,924 | - | 78.20 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 115 | 82.70 | BRL |
News Rbr Log - Fundo DE Inves...
Loading Messages....
RBRL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.08 | 83.21 | 78.20 | 81.12 | 20,547 | 3.62 | 4.58% |
| 1 Month | 81.31 | 83.21 | 78.20 | 80.53 | 9,395 | 1.39 | 1.71% |
| 3 Months | 83.40 | 85.68 | 78.20 | 81.90 | 9,759 | -0.70 | -0.84% |
| 6 Months | 87.78 | 91.00 | 78.20 | 84.75 | 9,926 | -5.08 | -5.79% |
| 1 Year | 84.35 | 100.00 | 78.20 | 87.92 | 10,165 | -1.65 | -1.96% |
| 3 Years | 106.50 | 108.79 | 68.52 | 88.95 | 8,547 | -23.80 | -22.35% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.49 | 8,270 | -18.30 | -18.12% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between Jun 02 2023 and Jun 02 2024
