Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.35% | 80.17 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.03 | 79.93 | 80.65 | 80.16 | 79.89 |
RBRL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 81.60 | 78.55 | 80.30 | 6,647 | 1.62 | 2.06% |
| 1 Month | 84.00 | 85.68 | 78.55 | 81.81 | 7,658 | -3.83 | -4.56% |
| 3 Months | 85.00 | 85.68 | 78.32 | 82.52 | 8,959 | -4.83 | -5.68% |
| 6 Months | 88.60 | 91.00 | 78.32 | 85.33 | 9,616 | -8.43 | -9.51% |
| 1 Year | 81.14 | 100.00 | 78.32 | 88.13 | 9,940 | -0.97 | -1.20% |
| 3 Years | 107.97 | 108.79 | 68.52 | 89.37 | 8,493 | -27.80 | -25.75% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.69 | 8,216 | -20.83 | -20.62% |
RBRL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 80.16 | 0.15 | 0.19% | 80.03 | 80.65 | 79.93 | 4,998 |
| May 16 2024 | 80.01 | 0.32 | 0.40% | 79.68 | 80.18 | 79.23 | 4,260 |
| May 15 2024 | 79.69 | -0.21 | -0.26% | 79.25 | 80.26 | 79.11 | 5,708 |
| May 14 2024 | 79.90 | -0.10 | -0.13% | 80.00 | 80.55 | 79.25 | 4,168 |
| May 13 2024 | 80.00 | -0.83 | -1.03% | 81.02 | 81.60 | 80.00 | 4,375 |
| May 10 2024 | 80.83 | 1.77 | 2.24% | 78.55 | 81.44 | 78.55 | 14,725 |
| May 09 2024 | 79.06 | -1.55 | -1.92% | 80.19 | 80.22 | 79.05 | 6,614 |
| May 08 2024 | 80.61 | -0.21 | -0.26% | 80.83 | 81.34 | 80.50 | 3,664 |
| May 07 2024 | 80.82 | 0.04 | 0.05% | 80.81 | 81.51 | 80.39 | 5,469 |
| May 06 2024 | 80.78 | -0.15 | -0.19% | 81.06 | 81.18 | 80.21 | 5,921 |
| May 03 2024 | 80.93 | 0.08 | 0.10% | 81.31 | 81.75 | 80.75 | 2,840 |
| May 02 2024 | 80.85 | -1.09 | -1.33% | 82.00 | 82.14 | 80.59 | 6,420 |
| Apr 30 2024 | 81.94 | -0.21 | -0.26% | 82.15 | 82.96 | 81.30 | 6,499 |
| Apr 29 2024 | 82.15 | -1.25 | -1.50% | 83.39 | 83.39 | 81.61 | 4,751 |
| Apr 26 2024 | 83.40 | 2.08 | 2.56% | 81.75 | 83.70 | 81.42 | 14,862 |
| Apr 25 2024 | 81.32 | -2.34 | -2.80% | 83.80 | 84.01 | 81.20 | 19,875 |
| Apr 24 2024 | 83.66 | -0.81 | -0.96% | 84.49 | 84.49 | 82.05 | 9,842 |
| Apr 23 2024 | 84.47 | 0.47 | 0.56% | 83.85 | 84.59 | 83.52 | 3,443 |
| Apr 22 2024 | 84.00 | -0.03 | -0.04% | 84.03 | 85.68 | 83.25 | 17,338 |
| Apr 19 2024 | 84.03 | 0.05 | 0.06% | 84.00 | 84.81 | 83.69 | 4,723 |
