![Fundo DE Investimento Imobiliario - FII RBR Desenvol III](/common/images/company/BOV_RBRI11.png)
Fundo DE Investimento Imobiliario - FII RBR Desenvol III (RBRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 910 | 910 | 910 | 10 | 910 | FU |
12 | -6.01 | -0.656106374385 | 916.01 | 1000 | 705.05 | 9 | 880.44680672 | FU |
26 | -6.02 | -0.657190891029 | 916.02 | 1015 | 705.05 | 7 | 886.64810219 | FU |
52 | -190 | -17.2727272727 | 1100 | 1275 | 705.05 | 7 | 918.22852632 | FU |
156 | -290.01 | -24.1672986058 | 1200.01 | 1275 | 705.05 | 399 | 1035.75318432 | FU |
260 | -290.01 | -24.1672986058 | 1200.01 | 1275 | 705.05 | 399 | 1035.75318432 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.