Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - FII RBR Desenvol III | RBRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
916.50 |
RBRI11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 916.50 | 916.50 | 916.50 | 916.50 | 1 | 0.00 | 0.00% |
1 Month | 916.50 | 916.50 | 916.50 | 916.50 | 1 | 0.00 | 0.00% |
3 Months | 1,100.00 | 1,100.00 | 916.50 | 943.49 | 7 | -183.50 | -16.68% |
6 Months | 916.01 | 1,100.00 | 916.01 | 1,006.86 | 6 | 0.49 | 0.05% |
1 Year | 995.00 | 1,100.00 | 915.00 | 965.20 | 12 | -78.50 | -7.89% |
3 Years | 1,200.01 | 1,200.01 | 900.00 | 1,036.66 | 703 | -283.51 | -23.63% |
5 Years | 1,200.01 | 1,200.01 | 900.00 | 1,036.66 | 703 | -283.51 | -23.63% |
RBRI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 916.50 | 0.00 | 0.00% | 916.50 | 916.50 | 916.50 | 0 |
May 16 2024 | 916.50 | -0.33 | -0.04% | 916.50 | 916.50 | 916.50 | 1 |
May 15 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 14 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 13 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 10 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 09 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 08 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 07 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 06 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 03 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
May 02 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 30 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 29 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 26 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 25 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 24 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 23 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |
Apr 22 2024 | 916.83 | 0.00 | 0.00% | 916.83 | 916.83 | 916.83 | 0 |