Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.84% | 9.48 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 | 9.42 | 9.72 | 9.48 | 9.56 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.23 | 9.38 | 9.74 | 53,880 | -0.71 | -6.97% |
| 1 Month | 10.71 | 11.32 | 9.38 | 10.43 | 47,426 | -1.23 | -11.48% |
| 3 Months | 11.23 | 11.48 | 9.38 | 10.62 | 27,847 | -1.75 | -15.58% |
| 6 Months | 9.42 | 12.10 | 9.29 | 10.82 | 22,680 | 0.06 | 0.64% |
| 1 Year | 7.70 | 12.10 | 7.64 | 10.20 | 19,892 | 1.78 | 23.12% |
| 3 Years | 11.16 | 14.00 | 6.62 | 10.44 | 19,221 | -1.68 | -15.05% |
| 5 Years | 7.29 | 14.00 | 3.76 | 10.08 | 16,960 | 2.19 | 30.04% |
RAPT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.48 | 0.06 | 0.64% | 9.72 | 9.72 | 9.42 | 31,600 |
| Apr 25 2024 | 9.42 | -0.50 | -5.04% | 9.84 | 9.84 | 9.38 | 35,700 |
| Apr 24 2024 | 9.92 | 0.37 | 3.87% | 9.63 | 9.97 | 9.62 | 34,900 |
| Apr 23 2024 | 9.55 | -0.21 | -2.15% | 9.75 | 9.75 | 9.50 | 28,700 |
| Apr 22 2024 | 9.76 | -0.31 | -3.08% | 10.06 | 10.06 | 9.76 | 148,500 |
| Apr 19 2024 | 10.07 | -0.01 | -0.10% | 10.19 | 10.23 | 9.94 | 21,600 |
| Apr 18 2024 | 10.08 | 0.04 | 0.40% | 10.20 | 10.29 | 10.00 | 24,700 |
| Apr 17 2024 | 10.04 | -0.33 | -3.18% | 10.45 | 10.50 | 10.04 | 25,100 |
| Apr 16 2024 | 10.37 | -0.30 | -2.81% | 10.70 | 10.70 | 10.34 | 84,900 |
| Apr 15 2024 | 10.67 | -0.31 | -2.82% | 10.87 | 10.93 | 10.67 | 12,400 |
| Apr 12 2024 | 10.98 | -0.08 | -0.72% | 10.96 | 10.99 | 10.76 | 19,700 |
| Apr 11 2024 | 11.06 | -0.13 | -1.16% | 11.07 | 11.11 | 10.97 | 13,900 |
| Apr 10 2024 | 11.19 | -0.03 | -0.27% | 11.18 | 11.24 | 11.03 | 16,800 |
| Apr 09 2024 | 11.22 | 0.29 | 2.65% | 10.93 | 11.32 | 10.92 | 144,200 |
| Apr 08 2024 | 10.93 | 0.37 | 3.50% | 10.53 | 10.93 | 10.49 | 39,100 |
| Apr 05 2024 | 10.56 | -0.20 | -1.86% | 10.55 | 10.60 | 10.43 | 24,500 |
| Apr 04 2024 | 10.76 | 0.20 | 1.89% | 10.55 | 10.76 | 10.50 | 71,400 |
| Apr 03 2024 | 10.56 | 0.17 | 1.64% | 10.48 | 10.66 | 10.34 | 33,500 |
| Apr 02 2024 | 10.39 | -0.12 | -1.14% | 10.46 | 10.58 | 10.36 | 19,900 |
| Apr 01 2024 | 10.51 | -0.27 | -2.50% | 10.71 | 10.76 | 10.40 | 101,600 |
| Mar 28 2024 | 10.78 | 0.19 | 1.79% | 10.55 | 10.80 | 10.49 | 100,800 |
