ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raizen S.A

Raizen S.A (RAIZ4R)

1.75
0.00
(0.00%)
Closed February 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.75
Bid
0.00
Ask
0.00
Volume
23,103,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.75
Open
-
Last Trade
11551700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAIZ4R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

RAIZ4R - Frequently Asked Questions (FAQ)

What is the current Raizen S.A PN share price?
The current share price of Raizen S.A PN is R$ 1.75
What is the 1 year trading range for Raizen S.A PN share price?
Raizen S.A PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
A beautiful dream.

I suppose SOME, but only a smaller percentage, would get their act together. Not the idiot in your video, that's for sure.
jhdf51 jhdf51 3 minutes ago
Yep
COOP
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/here-s-why-trump-s-support-is-melting-opinion/ar-AA1zBXvc?ocid=msedgntp&pc=U531&cvid=8659b175e6b44e95bf782e52a0cdd155&ei=9

Trump support is melting faster than a snowball on a hot stove.
robinandthe7hoods robinandthe7hoods 3 minutes ago
March-April...
VRSSF
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Speaking of the clueless......

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
Deano361 Deano361 4 minutes ago
hahaha! ;) that and sharp's $50k gentlemen's agreement, and yes the previous owners wink agreement too. Can all be cleaned up with a block control new owner and let the rest ride it out in news.
FUNR
learningcurve2020 learningcurve2020 4 minutes ago
Have any of you with regular contact sent this GROK analysis to IR for a response on how their Special Arrangement” affects the share price?
NWBO
nowwhat2 nowwhat2 5 minutes ago
I think we've figured out YOU is what we've figured out.....
You and your absolutely worthless insults.


https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/
XRPUSD
robinandthe7hoods robinandthe7hoods 5 minutes ago
"AVisionary" https://avisionary.agency

Upcoming video for Verses AI...
Notice the 'Smartglasses and wristwatch on the guy in the white shirt' ?
Notice the 2 Meta Universe logos in the background?
Now,why would Verses AI have META in the background?...Maybe because
VRSSF
Make It Jake Make It Jake 6 minutes ago
Hi Clive,

I've wanted to reply in a more substantive way, but simply haven't had the time to give your thoughts the consideration they deserve -- so, I'll just say that I can see several reasons I should think over what you've presented here (and in earlier messages) carefully.
oilin07 oilin07 6 minutes ago
Its coming 
BLLB
gfp927z gfp927z 7 minutes ago
Bigworld, Buffett does have that 'Giving Pledge', which stipulates that 50% of one's wealth goes to charities, so he isn't a typical crony capitalist. Over 200 of the mega rich have reportedly signed the pledge, and Buffett himself has said he will donate 99% of his own wealth to charity.
arizona1 arizona1 7 minutes ago
MSNBC reportedly cancels Joy Reid show in reshuffle at liberal network

ReidOut is being cancelled as part of a lineup shuffle being helmed by the network’s new president, Rebecca Kutler

MSNBC has reportedly canceled longtime anchor Joy Reid’s show in what is evidently a
Implanting Implanting 7 minutes ago
https://www.youtube.com/watch?v=xbvOC2u3CGU&list=RDNSOqC-yyJOIko&index=8
FFMGF
BDEZ BDEZ 7 minutes ago
Without our welfare, these people would just die off

https://x.com/LibsHateUs/status/1893633046747713855
Cornwhale Cornwhale 7 minutes ago
Hmmm paid cheerleaders (one eternity closer) Buying time? Typical of fraudulent paid pumpers . Sounding real familiar, Ask ourselves who keeps appearing across multiple platforms? Who keeps appearing as the share price keeps disappearing? Can you explain agin Austin? This clowns profile created 2021
DRCR
ali g ali g 7 minutes ago
Perpetual nothing burger 
stoxjock stoxjock 8 minutes ago
So, you are saying I will get $29M+? Wow...I'll Believe when I get any letter from FDIC or see them deposited in my Schwab Accounts (Now transferred from Erstwhile TDA)...Because I did release all those 1000+ "P" Preferreds and some Ks & of course a lot of UQs too! But all those 'supposed' "F&R" Re
COOP
thecrusher2011 thecrusher2011 9 minutes ago
They're all kinds of definitions of fascism but one of the common threads in all of them is militarism.
This is the antithesis of what Trump is trying to accomplish. You are dangerously uninformed. Sadly this doesn't embarrass you one bit.

https://www.axios.com/2025/02/13/trum
fredscott36 fredscott36 10 minutes ago
......NORMAN BATES ROCKS...........I've tried to interpret WTF is going on, Mr. Motel.......the related LIBOR case, our LIBOR case........the FDIC.......the frankie fudge situation..........the interest accrual.......................NAOMI..............etc...............

.......short a
UBS
bbotcs bbotcs 10 minutes ago
SBL: You can blame Trump. He should not have trash talked Zelenskyy publicly. That apparently emboldened Putin.
BDEZ BDEZ 10 minutes ago
Zelensky says he’s ready to quit as Pres. in exchange for membership into NATO