ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

13.95
0.22
(1.60%)
Closed January 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.95
Bid
13.79
Ask
14.31
Volume
103,646
13.85 Day's Range 14.31
7.91 52 Week Range 18.71
Previous Close
13.73
Open
14.16
Last Trade
70
@
13.95
Last Trade Time
Average Volume (3m)
201,845
Financial Volume
R$ 1,464,725
VWAP
14.132

QETH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-4.0577716643714.5414.9813.4216419114.24269785FU
4-0.93-6.2514.8816.5312.5515426414.34256766FU
123.7536.764705882410.218.719.7620184514.65873528FU
260.32.197802197813.6518.718.9413410913.03951003FU
525.5666.26936829568.3918.717.9111136312.79812712FU
1564.954.14364640889.0518.713.831317028.67396216FU
2603.7536.764705882410.219.753.8317982210.86652031FU

QETH11 - Frequently Asked Questions (FAQ)

What is the current QR Capital Gestao de Rec... share price?
The current share price of QR Capital Gestao de Rec... is R$ 13.95
What is the 1 year trading range for QR Capital Gestao de Rec... share price?
QR Capital Gestao de Rec... has traded in the range of R$ 7.91 to R$ 18.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
igotthemojo igotthemojo 3 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 4 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 4 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro
firebag1 firebag1 5 minutes ago
snakeoil salesman - jibberish and falsehoods
HMBL
delerious1 delerious1 5 minutes ago
Likely because 3 hours ago XRP was in a decline below $3
XRPUSD
jimr1717 jimr1717 7 minutes ago
A Revocation Notice?
HMBL
ali g ali g 7 minutes ago
EEGI bruvs!!!!
EEGI
Adam917 Adam917 7 minutes ago
I don’t think so. It is hard to keep with such low volume and no news to support.
UATG
boi568 boi568 8 minutes ago
You are so missing my points.
AVXL
RichieBoy RichieBoy 8 minutes ago
Funny you ask. YouTube just did an update on NEOM progress (didn't get time to watch).

I was just asking Meta what M.B. would acquire next. Meta's DD was confessed to be limited it thought there wasn't much to find. Anyway it chose Health Care over IofT, with a 55% nodd to Healthcare
AFFU
jimr1717 jimr1717 9 minutes ago
Lmao there are 7 long pages of gifted shares in the company filings.
What a scam
IFUS
Steady_T Steady_T 10 minutes ago
Actually there is no both ways. Those are unrelated ideas. The judge is not going to consider the false accusation that the company is a scam.

To put it simply, that ain't his problem.

Oh and there is that nasty little issue of the peer reviewed paper that sure makes
NWBO
spectrader82 spectrader82 10 minutes ago
We get a big time crypto merger and we could see dollars per share here! imo
WNFT
Red Cloud Red Cloud 10 minutes ago
Next to inadvertently moving a decimal point

substituting a period for a comma is the smallest typographical error possible. Perhaps not an error at all - wouldn't want the investing public to know that the insiders are scarfing up FNMA and FMCC commons, that might drive up the price.
FMCC
ddls ddls 11 minutes ago
I think BioElectronics management has run out of naive investors to try and fool.😎
BIEL
delerious1 delerious1 12 minutes ago
Elon Musk Tweet:
"Thinking about buying more XRP. The dips are too tempting."

"It was up for about 20 seconds before being deleted."

https://x.com/search?q=xrp%20tweet&src=typed_query
XRPUSD
chazzy1 chazzy1 13 minutes ago
Read Good Sport's post #18691.
HDVY
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 13 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 14 minutes ago
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share selling scam..

Only a paid basher would suggest the House and the Senate would pass le
IFUS
zab zab 14 minutes ago
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 15 minutes ago
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 15 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 16 minutes ago
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 16 minutes ago
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL

Your Recent History

Delayed Upgrade Clock