Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PORTO SUDESTE VM SA | PSVM11 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -6.79% | 3.98 | 10:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.98 | 3.98 | 3.98 | 4.27 |
PSVM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.15 | 4.30 | 3.51 | 3.94 | 283 | -0.17 | -4.10% |
| 3 Months | 4.79 | 7.00 | 3.51 | 4.43 | 1,748 | -0.81 | -16.91% |
| 6 Months | 5.45 | 7.00 | 3.51 | 4.55 | 1,330 | -1.47 | -26.97% |
| 1 Year | 3.98 | 7.00 | 3.51 | 5.12 | 1,121 | 0.00 | 0.00% |
| 3 Years | 6.57 | 7.00 | 2.80 | 5.34 | 1,378 | -2.59 | -39.42% |
| 5 Years | 0.50 | 10.93 | 0.42 | 4.23 | 6,152 | 3.48 | 696.00% |
PSVM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 26 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 25 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 23 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 19 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 18 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 17 2024 | 4.27 | 0.76 | 21.65% | 3.98 | 4.27 | 3.98 | 500 |
| Apr 16 2024 | 3.51 | -0.79 | -18.37% | 3.51 | 3.51 | 3.51 | 700 |
| Apr 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 200 |
| Apr 10 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 100 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 08 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 02 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 100 |
| Apr 01 2024 | 4.20 | 0.21 | 5.26% | 4.20 | 4.20 | 4.20 | 100 |
