Fundo Invest Imobiliario Presidente Vargas (PRSV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 0.796340223653 | 59.02 | 62.31 | 59 | 14 | 59.53732143 | FU |
4 | 1.48 | 2.55128426133 | 58.01 | 62.31 | 58 | 66 | 59.15561998 | FU |
12 | -4.58 | -7.14843140315 | 64.07 | 66.97 | 58 | 38 | 59.44379857 | FU |
26 | -6.83 | -10.2985524729 | 66.32 | 68.78 | 58 | 38 | 60.58517705 | FU |
52 | -7.41 | -11.0762331839 | 66.9 | 89.19 | 58 | 41 | 62.94717038 | FU |
156 | -69.33 | -53.8192827201 | 128.82 | 155.98 | 58 | 43 | 93.65713409 | FU |
260 | -351.01 | -85.5079171742 | 410.5 | 468.99 | 58 | 116 | 242.89494627 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.