Fundo Invest Imobiliario Presidente Vargas Historical Data - PRSV11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-1.44186046512	43	43	42.38	11	42.67744186	FU
4	-8.17	-16.1622156281	50.55	50.55	42.38	10	43.9433526	FU
12	-17.89	-29.6830927493	60.27	60.27	42.38	35	56.2223446	FU
26	-17.62	-29.3666666667	60	68.76	42.38	37	57.96464858	FU
52	-19.68	-31.7112471801	62.06	89.19	42.38	37	60.89835591	FU
156	-75.12	-63.9319148936	117.5	155.98	42.38	42	88.69919069	FU
260	-407.62	-90.5822222222	450	468.99	42.38	111	228.29870519	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827800	43	0	0.00	43	43	43	0
1739568600	43	0	0.00	43	43	43	10
1739482140	43	0.61	1.44	43	43	43	10
1739395740	42.39	-0.01	-0.02	42.99	42.99	42.39	7
1739309400	42.4	-0.59	-1.37	43	43	42.4	16
1739222940	42.99	0.58	1.37	42.38	42.99	42.38	12
1738963800	42.41	-1.09	-2.51	43.5	43.5	42.4	14
1738877340	43.5	-0.49	-1.11	43.99	43.99	43.5	10
1738790940	43.99	0.65	1.50	43.99	43.99	43.99	4
1738704600	43.34	-0.44	-1.01	43.34	43.34	43.34	1
1738618200	43.78	0	0.00	43.77	43.78	43.77	7
1738358940	43.78	0	0.00	43.78	43.78	43.78	1
1738272540	43.78	0	0.00	44	44	43.78	6
1738186200	43.78	-0.22	-0.50	43.78	43.78	43.78	1
1738099740	44	0	0.00	44	44	44	19
1738013340	44	0	0.00	44	44	44	11
1737754200	44	0	0.00	44	44	44	17
1737667740	44	0.22	0.50	46.9	46.9	44	12
1737581400	43.78	-6.25	-12.49	50.5	50.5	43.78	36
1737495000	50.03	-1.05	-2.06	50.55	50.55	50.03	15
1737408600	51.08	-3.3	-6.07	54.37	54.37	51.08	59
1737149400	54.38	0	0.00	58.48	58.48	54.38	13
1737062940	54.38	-4.47	-7.60	58.85	58.85	54.38	122
1736976540	58.85	0	0.00	58.85	58.85	58.85	0
1736890140	58.85	4.34	7.96	58.83	58.85	58.83	8
1736803740	54.51	-4.33	-7.36	54.51	54.51	54.51	2
1736544540	58.84	-0.02	-0.03	58.84	58.84	58.84	2
1736458140	58.86	4.53	8.34	58.86	58.86	58.86	1
1736371740	54.33	-4.55	-7.73	54.33	54.33	54.33	10
1736285400	58.88	0	0.00	58.88	58.88	58.88	4
1736198940	58.88	0.01	0.02	58.88	58.88	58.88	3
1735939740	58.87	3.71	6.73	58.87	58.87	58.87	2
1735853400	55.16	-0.02	-0.04	55.16	55.16	55.16	5
1735594200	55.18	0	0.00	55.18	55.18	55.18	1
1735334940	55.18	0.01	0.02	58.88	58.88	55.18	15
1735248540	55.17	-3.75	-6.36	58.14	58.14	55.17	10
1734989340	58.92	-0.02	-0.03	58.93	58.93	58.92	2
1734730200	58.94	-0.01	-0.02	58.94	58.94	58.94	1
1734643800	58.95	0	0.00	58.95	58.95	58.95	1
1734557400	58.95	0.95	1.64	58.95	58.95	58.95	7
1734470940	58	0	0.00	58	58	58	19
1734384540	58	0	0.00	58	58	58	7
1734125340	58	0	0.00	58	58	58	5
1734039000	58	-0.01	-0.02	58	58	58	15
1733952540	58.01	0	0.00	58.01	58.01	58.01	10
1733866140	58.01	-0.94	-1.59	58.01	58.01	58.01	1
1733779740	58.95	0.95	1.64	58.95	58.95	58.95	1
1733520600	58	0	0.00	58	58	58	1031
1733434200	58	0	0.00	58	58	58	120
1733347800	58	-0.01	-0.02	58.01	58.01	58	18
1733261340	58.01	-0.49	-0.84	58.01	58.01	58.01	5
1733174940	58.5	0	0.00	58.5	58.5	58.5	16
1732915740	58.5	-0.37	-0.63	58.95	58.95	58.5	31
1732829400	58.87	-0.63	-1.06	59.49	59.49	58.87	36
1732743000	59.5	0.01	0.02	59.5	59.5	59.5	9
1732656600	59.49	0.49	0.83	60.27	60.27	59	69
1732570140	59	-3.31	-5.31	59.02	59.02	59	32
1732310940	62.31	3.29	5.57	59.01	62.31	59.01	9
1732224600	59.02	0	0.00	59.02	59.02	59.02	5
1732051800	59.02	0	0.00	59.02	59.02	59.02	10
1731965340	59.02	0.02	0.03	59.62	59.62	59.02	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Presidente Vargas (PRSV11) Historical

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free