![Fundo Invest Imobiliario Presidente Vargas](/common/images/company/BOV_PRSV11.png)
Fundo Invest Imobiliario Presidente Vargas (PRSV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -3.63719027052 | 43.99 | 43.99 | 42.38 | 11 | 42.83892857 | FU |
4 | -16.46 | -27.9694137638 | 58.85 | 58.85 | 42.38 | 20 | 48.87385638 | FU |
12 | -16.63 | -28.1768891901 | 59.02 | 62.31 | 42.38 | 35 | 56.25993647 | FU |
26 | -18.51 | -30.39408867 | 60.9 | 68.76 | 42.38 | 43 | 58.27978761 | FU |
52 | -23.61 | -35.7727272727 | 66 | 89.19 | 42.38 | 37 | 60.92479617 | FU |
156 | -75.11 | -63.9234042553 | 117.5 | 155.98 | 42.38 | 42 | 89.36542536 | FU |
260 | -397.62 | -90.3661280425 | 440.01 | 468.99 | 42.38 | 113 | 229.90399275 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.