Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.84 | 16.70 | 16.86 | 16.80 | 16.80 |
PORT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 16.93 | 16.64 | 16.77 | 656,660 | 0.04 | 0.24% |
| 1 Month | 17.88 | 17.99 | 16.64 | 17.18 | 813,490 | -1.08 | -6.04% |
| 3 Months | 16.81 | 18.44 | 16.40 | 17.34 | 552,951 | -0.01 | -0.06% |
| 6 Months | 13.61 | 18.44 | 13.28 | 16.87 | 407,770 | 3.19 | 23.44% |
| 1 Year | 10.00 | 18.44 | 9.81 | 14.73 | 401,997 | 6.80 | 68.00% |
| 3 Years | 70.03 | 73.51 | 7.20 | 13.56 | 340,116 | -53.23 | -76.01% |
| 5 Years | 70.03 | 73.51 | 7.20 | 13.56 | 340,116 | -53.23 | -76.01% |
PORT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.80 | 0.00 | 0.00% | 16.84 | 16.86 | 16.70 | 595,000 |
| Apr 29 2024 | 16.80 | -0.05 | -0.30% | 16.73 | 16.80 | 16.69 | 378,400 |
| Apr 26 2024 | 16.85 | 0.15 | 0.90% | 16.85 | 16.93 | 16.77 | 809,200 |
| Apr 25 2024 | 16.70 | -0.08 | -0.48% | 16.78 | 16.79 | 16.64 | 1,379,200 |
| Apr 24 2024 | 16.78 | -0.02 | -0.12% | 16.86 | 16.86 | 16.68 | 320,500 |
| Apr 23 2024 | 16.80 | 0.00 | 0.00% | 16.76 | 16.85 | 16.75 | 396,000 |
| Apr 22 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.86 | 16.64 | 1,177,100 |
| Apr 19 2024 | 16.75 | -0.05 | -0.30% | 16.92 | 16.92 | 16.72 | 835,800 |
| Apr 18 2024 | 16.80 | -0.09 | -0.53% | 16.92 | 17.00 | 16.78 | 1,222,700 |
| Apr 17 2024 | 16.89 | -0.06 | -0.35% | 16.98 | 17.03 | 16.82 | 438,900 |
| Apr 16 2024 | 16.95 | 0.01 | 0.06% | 16.89 | 17.00 | 16.82 | 1,106,700 |
| Apr 15 2024 | 16.94 | -0.20 | -1.17% | 17.23 | 17.23 | 16.94 | 1,025,000 |
| Apr 12 2024 | 17.14 | -0.25 | -1.44% | 17.40 | 17.40 | 17.04 | 1,094,800 |
| Apr 11 2024 | 17.39 | -0.25 | -1.42% | 17.60 | 17.62 | 17.30 | 1,288,000 |
| Apr 10 2024 | 17.64 | -0.28 | -1.56% | 17.85 | 17.87 | 17.56 | 586,600 |
| Apr 09 2024 | 17.92 | 0.07 | 0.39% | 17.85 | 17.99 | 17.85 | 877,800 |
| Apr 08 2024 | 17.85 | 0.07 | 0.39% | 17.89 | 17.89 | 17.76 | 753,700 |
| Apr 05 2024 | 17.78 | 0.03 | 0.17% | 17.80 | 17.87 | 17.73 | 651,300 |
| Apr 04 2024 | 17.75 | -0.01 | -0.06% | 17.80 | 17.95 | 17.70 | 607,000 |
| Apr 03 2024 | 17.76 | -0.14 | -0.78% | 17.87 | 17.95 | 17.60 | 448,600 |
| Apr 02 2024 | 17.90 | 0.05 | 0.28% | 17.88 | 17.92 | 17.74 | 872,500 |
