Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 2.67515923567 | 7.85 | 8.15 | 7.76 | 116801 | 7.96140832 | FU |
4 | 0.09 | 1.12923462986 | 7.97 | 8.15 | 7.76 | 78284 | 7.9572438 | FU |
12 | -0.74 | -8.40909090909 | 8.8 | 8.83 | 7.76 | 70962 | 8.29997675 | FU |
26 | -1.26 | -13.5193133047 | 9.32 | 9.33 | 7.76 | 64395 | 8.65738349 | FU |
52 | -80.34 | -90.8823529412 | 88.4 | 92.75 | 7.76 | 43850 | 13.5396488 | FU |
156 | -84.69 | -91.3099730458 | 92.75 | 98.6 | 7.76 | 20000 | 34.45708678 | FU |
260 | -99.87 | -92.5321967942 | 107.93 | 115.84 | 7.76 | 13522 | 41.62503067 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.