
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.1287001287 | 7.77 | 7.9 | 7.62 | 47539 | 7.79865529 | FU |
4 | 0.47 | 6.42954856361 | 7.31 | 7.9 | 7.27 | 51979 | 7.54600834 | FU |
12 | 0.37 | 4.99325236167 | 7.41 | 8.12 | 6.76 | 73378 | 7.42378175 | FU |
26 | -1.03 | -11.6912599319 | 8.81 | 8.81 | 6.76 | 72755 | 7.81260604 | FU |
52 | -83.32 | -91.4599341383 | 91.1 | 92.7 | 6.76 | 62700 | 8.9671725 | FU |
156 | -87.07 | -91.7975751186 | 94.85 | 98.6 | 6.76 | 25999 | 25.41920014 | FU |
260 | -93.87 | -92.3462862764 | 101.65 | 105.59 | 6.76 | 17447 | 33.12657056 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.