Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 3.98899587345 | 7.27 | 7.75 | 7.27 | 118310 | 7.45983202 | FU |
4 | -0.46 | -5.73566084788 | 8.02 | 8.09 | 6.93 | 76039 | 7.44085818 | FU |
12 | -0.4 | -5.02512562814 | 7.96 | 8.35 | 6.76 | 83046 | 7.60078101 | FU |
26 | -1.61 | -17.5572519084 | 9.17 | 9.19 | 6.76 | 76298 | 8.13105105 | FU |
52 | -84.36 | -91.7754569191 | 91.92 | 92.75 | 6.76 | 56853 | 10.0484222 | FU |
156 | -85.65 | -91.8892822659 | 93.21 | 98.6 | 6.76 | 24296 | 28.24544289 | FU |
260 | -100.24 | -92.987012987 | 107.8 | 109.98 | 6.76 | 16202 | 35.38688357 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.