ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNC Financial Services Group

PNC Financial Services Group (PNCS34)

521.73
-2.97
(-0.57%)
Closed March 07 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
521.73
Bid
0.00
Ask
0.00
Volume
900
504.68 Day's Range 521.73
413.06 52 Week Range 668.20
Previous Close
524.70
Open
511.16
Last Trade
200
@
521.73
Last Trade Time
Average Volume (3m)
284
Financial Volume
R$ 462,181
VWAP
513.534

PNCS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-0.566037735849524.7524.7504.683524.7DR
4-49.41-8.651118815571.14571.73504.68659543.9192369DR
12-83.07-13.7351190476604.8608.04504.68284553.67636337DR
263.730.720077220077518668.2494293562.69484182DR
52108.6726.3085266063413.06668.2413.06288553.80595906DR
15655.7611.9664356074465.97668.2310299442.48242033DR
260271.73108.692250668.2209.8205387.01096337DR

PNCS34 - Frequently Asked Questions (FAQ)

What is the current PNC Financial Services share price?
The current share price of PNC Financial Services is R$ 521.73
What is the 1 year trading range for PNC Financial Services share price?
PNC Financial Services has traded in the range of R$ 413.06 to R$ 668.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 5 minutes ago
We hope you mean real good!
LBRMF
nunaka nunaka 6 minutes ago
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 11 minutes ago
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 12 minutes ago
Which year?
FNMA
Slojab Slojab 12 minutes ago
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith 12 minutes ago
Can last while if regular soild updates
TWOH
along4zride along4zride 14 minutes ago
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 14 minutes ago
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak 14 minutes ago
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser 16 minutes ago
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 18 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL
janice shell janice shell 19 minutes ago
Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http
NYBob NYBob 19 minutes ago
MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Hardazoak Hardazoak 19 minutes ago
Investor tours to plant confirmed, read pr. Stop with the lies.
AABB
Brysh Brysh 20 minutes ago
For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime
SAPX
gfp927z gfp927z 20 minutes ago
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 20 minutes ago
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Hardazoak Hardazoak 20 minutes ago
100%
AABB
gfp927z gfp927z 21 minutes ago
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob 22 minutes ago
STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Jimmy Joe Jimmy Joe 23 minutes ago
Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte
DBMM
NYBob NYBob 23 minutes ago
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Kjv Kjv 24 minutes ago
Very good day! Congrats guys! 

Patience pays! 

I would think "shell risk" should come off soon?
AESO
ignatiusrielly35 ignatiusrielly35 24 minutes ago
It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does. 

If Robinhood loses some XRP it's irrelevant to you. 

The o
XRPUSD

Your Recent History

Delayed Upgrade Clock