PNC Financial Services Group (PNCS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.45 | 2.26206293412 | 594.59 | 608.04 | 593.85 | 125 | 605.202 | DR |
4 | 3.24 | 0.535714285714 | 604.8 | 608.04 | 552 | 61 | 603.55016502 | DR |
12 | -0.66 | -0.108427796944 | 608.7 | 668.2 | 552 | 165 | 615.8975705 | DR |
26 | 98.04 | 19.2235294118 | 510 | 668.2 | 462.03 | 275 | 557.02163133 | DR |
52 | 194.98 | 47.2037960587 | 413.06 | 668.2 | 413.06 | 236 | 556.93631154 | DR |
156 | 66.75 | 12.3316521643 | 541.29 | 668.2 | 310 | 237 | 428.04528813 | DR |
260 | 272.38 | 81.147589823 | 335.66 | 668.2 | 209.8 | 194 | 368.55099485 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.