
PNC Financial Services Group (PNCS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.97 | -0.566037735849 | 524.7 | 524.7 | 504.68 | 3 | 524.7 | DR |
4 | -49.41 | -8.651118815 | 571.14 | 571.73 | 504.68 | 659 | 543.9192369 | DR |
12 | -83.07 | -13.7351190476 | 604.8 | 608.04 | 504.68 | 284 | 553.67636337 | DR |
26 | 3.73 | 0.720077220077 | 518 | 668.2 | 494 | 293 | 562.69484182 | DR |
52 | 108.67 | 26.3085266063 | 413.06 | 668.2 | 413.06 | 288 | 553.80595906 | DR |
156 | 55.76 | 11.9664356074 | 465.97 | 668.2 | 310 | 299 | 442.48242033 | DR |
260 | 271.73 | 108.692 | 250 | 668.2 | 209.8 | 205 | 387.01096337 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.