PNC Financial Services Group (PNCS34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -0.566037735849 | 524.7 | 524.7 | 504.68 | 452 | 521.73986711 | DR |
| 4 | -49.41 | -8.651118815 | 571.14 | 571.73 | 504.68 | 707 | 538.26832767 | DR |
| 12 | -83.07 | -13.7351190476 | 604.8 | 608.04 | 504.68 | 331 | 547.00078245 | DR |
| 26 | 3.73 | 0.720077220077 | 518 | 668.2 | 494 | 318 | 557.86471505 | DR |
| 52 | 108.67 | 26.3085266063 | 413.06 | 668.2 | 413.06 | 309 | 550.58404353 | DR |
| 156 | 55.76 | 11.9664356074 | 465.97 | 668.2 | 310 | 308 | 445.83642088 | DR |
| 260 | 271.73 | 108.692 | 250 | 668.2 | 209.8 | 208 | 389.3072671 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 521.73 | -2.97 | -0.57 | 511.16 | 521.73 | 504.68 | 900 |
| 1741296540 | 524.7 | 0 | 0.00 | 524.7 | 524.7 | 524.7 | 0 |
| 1741210140 | 524.7 | -11.52 | -2.15 | 524.7 | 524.7 | 524.7 | 3 |
| 1740778200 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1740691800 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1740605400 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1740519000 | 536.22 | -23.85 | -4.26 | 538.38 | 544.32 | 531.9 | 1900 |
| 1740432540 | 560.07 | 0 | 0.00 | 560.07 | 560.07 | 560.07 | 0 |
| 1740173340 | 560.07 | 0 | 0.00 | 560.07 | 560.07 | 560.07 | 0 |
| 1740086940 | 560.07 | 0 | 0.00 | 560.07 | 560.07 | 560.07 | 0 |
| 1740000540 | 560.07 | 0 | 0.00 | 560.07 | 560.07 | 560.07 | 0 |
| 1739914140 | 560.07 | -4.8 | -0.85 | 560.07 | 560.07 | 560.07 | 131 |
| 1739827740 | 564.87 | 0 | 0.00 | 564.87 | 564.87 | 564.87 | 0 |
| 1739568540 | 564.87 | 0 | 0.00 | 564.87 | 564.87 | 564.87 | 0 |
| 1739482140 | 564.87 | 0 | 0.00 | 564.87 | 564.87 | 564.87 | 0 |
| 1739395740 | 564.87 | -7.81 | -1.36 | 571.14 | 571.73 | 562.02 | 600 |
| 1739309400 | 572.67999 | 0 | 0.00 | 572.67999 | 572.67999 | 572.67999 | 0 |
| 1739223000 | 572.67999 | 0 | 0.00 | 572.67999 | 572.67999 | 572.67999 | 0 |
| 1738963800 | 572.67999 | 0 | 0.00 | 572.67999 | 572.67999 | 572.67999 | 0 |
| 1738877400 | 572.67999 | 0 | 0.00 | 572.67999 | 572.67999 | 572.67999 | 0 |
| 1738791000 | 572.67999 | 0 | 0.00 | 572.67999 | 572.67999 | 572.67999 | 0 |
| 1738704600 | 572.67999 | -14.12 | -2.41 | 571.14 | 574.53 | 569.1 | 400 |
| 1738618140 | 586.79999 | 0 | 0.00 | 586.79999 | 586.79999 | 586.79999 | 0 |
| 1738358940 | 586.79999 | -11.14 | -1.86 | 586.79999 | 586.79999 | 586.79999 | 10 |
| 1738272540 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738186140 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738099740 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738013340 | 597.94 | -10.1 | -1.66 | 597.94 | 597.94 | 597.94 | 60 |
| 1737754200 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737667800 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737581400 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737495000 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737408600 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737149400 | 608.04 | 14.19 | 2.39 | 608.04 | 608.04 | 608.04 | 200 |
| 1737062940 | 593.85 | 1.09 | 0.18 | 594.59 | 594.59 | 593.85 | 50 |
| 1736976540 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736890140 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736803740 | 592.76 | -3.07 | -0.52 | 592.76 | 592.76 | 592.76 | 10 |
| 1736544600 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736458200 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736371800 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736285400 | 595.83 | -8.97 | -1.48 | 559.79999 | 595.83 | 552 | 40 |
| 1736198940 | 604.79999 | 2.58 | 0.43 | 604.79999 | 604.79999 | 604.79999 | 3 |
| 1735939800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735853400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735594200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735335000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735248600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734989400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734730200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734643800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734557400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734471000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734384600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734125400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734039000 | 602.22 | -11 | -1.79 | 602.22 | 602.22 | 602.22 | 109 |
| 1733952540 | 613.22 | -13.79 | -2.20 | 623.72 | 623.72 | 613.22 | 34 |
| 1733835600 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
