PNC Financial Services Group (PNCS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -65.98 | -9.87428913499 | 668.2 | 668.2 | 602.22 | 38 | 612.72885417 | DR |
12 | -6.48 | -1.06456382454 | 608.7 | 668.2 | 600.04 | 222 | 617.76633367 | DR |
26 | 180.12 | 42.6723525231 | 422.1 | 668.2 | 422.1 | 332 | 553.96141475 | DR |
52 | 289.59 | 92.6302658094 | 312.63 | 668.2 | 312.63 | 274 | 553.84900945 | DR |
156 | 35.06 | 6.18167712815 | 567.16 | 668.2 | 310 | 244 | 444.16174906 | DR |
260 | 279.22 | 86.4458204334 | 323 | 668.2 | 209.8 | 206 | 371.08215911 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.