Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | PLRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.20% | 15.03 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.03 | 15.03 | 15.00 |
PLRI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.14 | 15.00 | 15.01 | 141 | 0.03 | 0.20% |
| 1 Month | 14.25 | 15.99 | 14.25 | 14.77 | 422 | 0.78 | 5.47% |
| 3 Months | 14.68 | 16.49 | 13.13 | 14.74 | 192 | 0.35 | 2.38% |
| 6 Months | 17.01 | 17.01 | 13.13 | 15.09 | 135 | -1.98 | -11.64% |
| 1 Year | 21.54 | 21.54 | 13.13 | 18.01 | 272 | -6.51 | -30.22% |
| 3 Years | 45.60 | 52.85 | 13.13 | 30.24 | 242 | -30.57 | -67.04% |
| 5 Years | 64.16 | 70.00 | 13.13 | 42.76 | 345 | -49.13 | -76.57% |
PLRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.00 | -0.03 | -0.20% | 15.00 | 15.00 | 15.00 | 46 |
| Apr 26 2024 | 15.03 | -0.01 | -0.07% | 15.00 | 15.03 | 15.00 | 158 |
| Apr 25 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.14 | 15.00 | 60 |
| Apr 24 2024 | 15.00 | -0.01 | -0.07% | 15.00 | 15.00 | 15.00 | 300 |
| Apr 23 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| Apr 22 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 15.01 | 144 |
| Apr 19 2024 | 15.00 | 0.75 | 5.26% | 14.25 | 15.99 | 14.25 | 3,694 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 7 |
| Apr 17 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 16 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 66 |
| Apr 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 12 2024 | 14.25 | -0.72 | -4.81% | 14.27 | 14.27 | 14.25 | 5 |
| Apr 11 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Apr 10 2024 | 14.97 | 0.72 | 5.05% | 14.25 | 14.97 | 14.25 | 6 |
| Apr 09 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 2 |
| Apr 05 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 67 |
| Apr 04 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.97 | 14.25 | 32 |
| Apr 03 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1 |
| Apr 02 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,738 |
| Apr 01 2024 | 14.25 | 0.04 | 0.28% | 14.25 | 14.25 | 14.25 | 40 |
