Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I Historical Data - PLRI11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0667111407605	14.99	14.99	13.69	182	14.30634468	FU
4	3	25.041736227	11.98	16.54	10.54	118	14.14653254	FU
12	3.08	25.8823529412	11.9	16.54	9.82	169	11.55289355	FU
26	1.97	15.142198309	13.01	18	9	211	12.85720951	FU
52	-1.02	-6.375	16	20	9	190	13.60581474	FU
156	-23.06	-60.6203995794	38.04	44.1	9	237	23.38689438	FU
260	-40.71	-73.1010953493	55.69	56.5	9	277	33.6320736	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581400	14.97	0	0.00	14.97	14.97	14.97	0
1737495000	14.97	0	0.00	14.96	14.98	14.96	26
1737408600	14.97	-0.01	-0.07	14.98	14.98	14.97	211
1737149400	14.98	0.01	0.07	14.98	14.98	13.69	162
1737062940	14.97	1.21	8.79	14.97	14.97	14.97	11
1736976540	13.76	-1.24	-8.27	14.99	14.99	13.76	501
1736890140	15	0	0.00	15	15	15	9
1736803740	15	0.99	7.07	15	15	14.99	8
1736544540	14.01	-0.99	-6.60	15	15	14.01	24
1736458140	15	0.1	0.67	14.9	15	14.9	524
1736371740	14.9	0.89	6.35	14.9	14.9	13.79	107
1736285400	14.01	0.21	1.52	14.9	14.9	14.01	48
1736198940	13.8	-1.73	-11.14	14.96	14.96	13.8	39
1735939740	15.53	2.89	22.86	16.54	16.54	15.53	13
1735853400	12.64	0.61	5.07	11.5	12.64	11.5	31
1735594200	12.03	0.04	0.33	11.99	12.03	11.98	238
1735334940	11.99	0.01	0.08	11.99	11.99	11.99	2
1735248540	11.98	0	0.00	11.98	11.99	10.54	59
1734989340	11.98	-0.01	-0.08	11.98	11.98	11.98	4
1734730200	11.99	0.99	9.00	10.99	11.99	10.99	635
1734643800	11	0.01	0.09	10	11	10	30
1734557400	10.99	0.98	9.79	10.01	10.99	10.01	2
1734470940	10.01	-0.01	-0.10	10.02	10.02	10.01	227
1734384540	10.02	-0.01	-0.10	10.02	10.02	10.02	2
1734125340	10.03	0	0.00	10.03	10.03	10.03	2
1734038940	10.03	0	0.00	10.03	10.03	10.03	0
1733952540	10.03	0	0.00	10.03	10.03	10.03	44
1733866140	10.03	0.01	0.10	10.03	10.03	10.03	80
1733779740	10.02	0.01	0.10	10.02	10.02	10.02	2
1733520600	10.01	0	0.00	10.01	10.01	10.01	0
1733434200	10.01	-0.19	-1.86	10.1	10.1	10.01	213
1733347800	10.2	-0.4	-3.77	10.2	10.2	10.01	309
1733261340	10.6	0	0.00	10.6	10.61	10.6	20
1733174940	10.6	-1.7	-13.82	11	11	10.6	2
1732915740	12.3	-0.57	-4.43	12.9	13.48	12.3	710
1732829400	12.87	2.87	28.70	9.82	12.89	9.82	294
1732743000	10	-0.01	-0.10	10.01	10.01	10	1172
1732656600	10.01	0	0.00	10.01	10.01	10.01	142
1732570140	10.01	-0.19	-1.86	10.2	10.2	10.01	38
1732310940	10.2	0.04	0.39	10.17	10.2	10.01	1407
1732224600	10.16	-0.01	-0.10	10.17	10.17	10.16	180
1732051800	10.17	0	0.00	10.17	10.17	10.17	20
1731965340	10.17	0	0.00	10.17	10.17	10.17	24
1731619800	10.17	0	0.00	10.17	10.17	10.17	4
1731533400	10.17	0.01	0.10	10.17	10.18	10.17	60
1731446940	10.16	-0.04	-0.39	10.17	10.17	10.16	120
1731360540	10.2	-0.29	-2.76	10.3	10.3	10.16	122
1731101400	10.49	-0.41	-3.76	10.5	11	10.49	306
1731014940	10.9	-0.21	-1.89	11.11	11.11	10.7	33
1730928600	11.11	0	0.00	11.1	11.11	11.1	143
1730842200	11.11	-0.49	-4.22	11.3	11.3	11.11	14
1730755800	11.6	-0.28	-2.36	11.8	11.8	11.6	80
1730496600	11.88	-0.02	-0.17	11.88	11.88	11.88	20
1730410200	11.9	0	0.00	11.9	11.9	11.9	0
1730323800	11.9	0	0.00	11.9	11.9	11.9	159
1730237400	11.9	0	0.00	11.9	11.9	11.9	0
1730151000	11.9	0.79	7.11	11.11	12	11.11	66
1729891800	11.11	0	0.00	11.11	11.11	11.11	0
1729805400	11.11	0.01	0.09	11.11	11.11	11.11	13
1729719000	11.1	0.09	0.82	11.01	11.1	11.01	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11) Historical

Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free