FII Patria Logistica (PATL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.442012207956 | 47.51 | 48.4 | 46.91 | 3988 | 47.63767564 | FU |
4 | 2.71 | 6.02088424794 | 45.01 | 50.5 | 45.01 | 6460 | 47.6551072 | FU |
12 | -6.48 | -11.9557195572 | 54.2 | 54.21 | 39.81 | 11172 | 46.80826403 | FU |
26 | -13.19 | -21.6549006731 | 60.91 | 62.15 | 39.81 | 9291 | 52.79053483 | FU |
52 | -20.15 | -29.6891115368 | 67.87 | 72.48 | 39.81 | 8989 | 58.49420093 | FU |
156 | -28.71 | -37.5637838545 | 76.43 | 85.4 | 39.81 | 10912 | 68.76363705 | FU |
260 | -50.67 | -51.4991360911 | 98.39 | 100 | 39.81 | 12321 | 75.62125954 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.