Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,677 |
|
|||||
| News | - | ||||||
| Day High | 62.77 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Patria Logistica | PATL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.23% | 62.20 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.12 | 62.00 | 62.77 | 62.20 | 62.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,184 | 6,677 | 62.31 | 416,044 | - | 60.00 - 76.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 2 | 62.20 | BRL |
News FII Patria Logistica
Loading Messages....
PATL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 62.80 | 61.30 | 62.06 | 9,149 | -0.10 | -0.16% |
| 1 Month | 65.64 | 65.91 | 60.00 | 61.91 | 12,664 | -3.44 | -5.24% |
| 3 Months | 70.01 | 70.80 | 60.00 | 65.16 | 8,721 | -7.81 | -11.16% |
| 6 Months | 67.81 | 72.48 | 60.00 | 66.10 | 10,172 | -5.61 | -8.27% |
| 1 Year | 66.60 | 76.96 | 60.00 | 68.35 | 9,479 | -4.40 | -6.61% |
| 3 Years | 92.04 | 92.90 | 58.21 | 73.00 | 12,182 | -29.84 | -32.42% |
| 5 Years | 98.39 | 100.00 | 58.21 | 78.21 | 12,912 | -36.19 | -36.78% |
Dividends for FII Patria Logistica - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
