Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Patria Logistica | PATL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.40% | 60.50 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.31 | 60.00 | 62.45 | 60.50 | 61.36 |
PATL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.49 | 64.69 | 60.00 | 62.48 | 15,845 | -3.99 | -6.19% |
| 1 Month | 68.50 | 68.99 | 60.00 | 65.10 | 8,997 | -8.00 | -11.68% |
| 3 Months | 68.55 | 72.48 | 60.00 | 67.54 | 7,911 | -8.05 | -11.74% |
| 6 Months | 64.55 | 72.48 | 60.00 | 66.76 | 9,554 | -4.05 | -6.27% |
| 1 Year | 64.51 | 76.96 | 60.00 | 68.64 | 9,337 | -4.01 | -6.22% |
| 3 Years | 92.90 | 93.90 | 58.21 | 73.73 | 12,283 | -32.40 | -34.88% |
| 5 Years | 98.39 | 100.00 | 58.21 | 78.40 | 12,914 | -37.89 | -38.51% |
PATL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 60.50 | -1.82 | -2.92% | 62.31 | 62.45 | 60.00 | 30,289 |
| Apr 30 2024 | 62.32 | 0.22 | 0.35% | 62.01 | 63.25 | 61.49 | 13,352 |
| Apr 29 2024 | 62.10 | -0.45 | -0.72% | 62.56 | 62.80 | 61.80 | 23,279 |
| Apr 26 2024 | 62.55 | -0.65 | -1.03% | 63.33 | 63.54 | 62.50 | 13,133 |
| Apr 25 2024 | 63.20 | -0.37 | -0.58% | 64.49 | 64.69 | 63.03 | 13,616 |
| Apr 24 2024 | 63.57 | -1.28 | -1.97% | 64.52 | 65.18 | 63.57 | 8,712 |
| Apr 23 2024 | 64.85 | -1.14 | -1.73% | 65.64 | 65.91 | 64.65 | 8,029 |
| Apr 22 2024 | 65.99 | 0.29 | 0.44% | 65.70 | 66.04 | 64.87 | 10,252 |
| Apr 19 2024 | 65.70 | -0.53 | -0.80% | 66.48 | 66.49 | 65.00 | 9,476 |
| Apr 18 2024 | 66.23 | -0.08 | -0.12% | 66.79 | 66.84 | 65.57 | 7,943 |
| Apr 17 2024 | 66.31 | -0.29 | -0.44% | 67.00 | 67.46 | 66.31 | 6,236 |
| Apr 16 2024 | 66.60 | -0.90 | -1.33% | 67.79 | 67.79 | 66.60 | 8,630 |
| Apr 15 2024 | 67.50 | -0.54 | -0.79% | 68.04 | 68.05 | 67.14 | 10,841 |
| Apr 12 2024 | 68.04 | 0.16 | 0.24% | 67.76 | 68.05 | 67.70 | 3,588 |
| Apr 11 2024 | 67.88 | -0.08 | -0.12% | 67.96 | 68.00 | 67.25 | 6,222 |
| Apr 10 2024 | 67.96 | 0.07 | 0.10% | 67.70 | 68.24 | 67.50 | 4,084 |
| Apr 09 2024 | 67.89 | -0.11 | -0.16% | 68.25 | 68.25 | 67.67 | 5,443 |
| Apr 08 2024 | 68.00 | -0.34 | -0.50% | 68.50 | 68.50 | 67.90 | 7,843 |
| Apr 05 2024 | 68.34 | -0.27 | -0.39% | 68.36 | 68.96 | 67.90 | 7,507 |
| Apr 04 2024 | 68.61 | -0.06 | -0.09% | 68.50 | 68.99 | 68.15 | 2,751 |
| Apr 03 2024 | 68.67 | 0.27 | 0.39% | 68.49 | 68.80 | 68.16 | 5,221 |
