Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,620 |
|
|||||
| News | - | ||||||
| Day High | 61.43 | Low High |
|||||
| Day Low | 60.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Patria Logistica | PATL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.39% | 61.14 | 16:55:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.91 | 60.50 | 61.43 | 61.14 | 60.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,854 | 9,620 | 60.98 | 586,599 | - | 59.80 - 76.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:55 | 23 | 61.14 | BRL |
News FII Patria Logistica
Loading Messages....
PATL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.15 | 61.50 | 60.22 | 60.84 | 5,842 | -0.01 | -0.02% |
| 1 Month | 60.38 | 61.50 | 59.80 | 60.44 | 6,797 | 0.76 | 1.26% |
| 3 Months | 62.56 | 63.25 | 59.80 | 61.10 | 9,424 | -1.42 | -2.27% |
| 6 Months | 67.87 | 72.48 | 59.80 | 64.54 | 8,690 | -6.73 | -9.92% |
| 1 Year | 72.15 | 76.77 | 59.80 | 66.65 | 9,029 | -11.01 | -15.26% |
| 3 Years | 83.09 | 85.40 | 58.21 | 71.40 | 11,633 | -21.95 | -26.42% |
| 5 Years | 98.39 | 100.00 | 58.21 | 77.73 | 12,703 | -37.25 | -37.86% |
Dividends for FII Patria Logistica - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
