Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,678 |
|
|||||
| News | - | ||||||
| Day High | 63.25 | Low High |
|||||
| Day Low | 61.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Patria Logistica | PATL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.52% | 62.32 | 23:01:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.01 | 61.49 | 63.25 | 62.32 | 62.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,273 | 13,678 | 61.83 | 845,765 | - | 60.73 - 76.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:15 | 9 | 62.32 | BRL |
News FII Patria Logistica
Loading Messages....
PATL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.64 | 65.91 | 61.49 | 62.94 | 13,354 | -3.32 | -5.06% |
| 1 Month | 68.15 | 69.97 | 61.49 | 65.58 | 8,534 | -5.83 | -8.55% |
| 3 Months | 69.23 | 72.48 | 61.49 | 67.74 | 7,988 | -6.91 | -9.98% |
| 6 Months | 68.41 | 72.48 | 61.26 | 66.79 | 9,590 | -6.09 | -8.90% |
| 1 Year | 64.51 | 76.96 | 60.73 | 68.67 | 9,321 | -2.19 | -3.39% |
| 3 Years | 92.29 | 94.08 | 58.21 | 73.80 | 12,297 | -29.97 | -32.47% |
| 5 Years | 98.39 | 100.00 | 58.21 | 78.42 | 12,914 | -36.07 | -36.66% |
Dividends for FII Patria Logistica - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
