Pegasystems Inc (P2EG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | DR |
4 | 4.85 | 10.1997896951 | 47.55 | 52.52 | 47.55 | 2 | 51.2175 | DR |
12 | 3.4 | 6.9387755102 | 49 | 52.52 | 46 | 1892 | 47.26470793 | DR |
26 | 19.19 | 57.7838000602 | 33.21 | 52.52 | 29.68 | 960 | 47.02701384 | DR |
52 | 33.55 | 177.984084881 | 18.85 | 52.52 | 18.85 | 527 | 46.23634533 | DR |
156 | 25.2 | 92.6470588235 | 27.2 | 52.52 | 16.37 | 290 | 45.26839125 | DR |
260 | 25.2 | 92.6470588235 | 27.2 | 52.52 | 16.37 | 290 | 45.26839125 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.