ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pegasystems Inc

Pegasystems Inc (P2EG34)

41.70
0.00
(0.00%)
Closed February 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.70
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
24.60 52 Week Range 52.52
Previous Close
41.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,602
Financial Volume
-
VWAP
-

P2EG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.2-18.074656188650.950.941.65675546.12539228DR
4-10.82-20.601675552252.5252.5241.65339546.15716825DR
12-7.3-14.89795918374952.5241.65260246.78222312DR
2610.1632.213062777431.5452.5230.39168546.67146163DR
5215.5959.70892378426.1152.5224.686346.20249234DR
15614.553.308823529427.252.5216.3747945.6341287DR
26014.553.308823529427.252.5216.3747945.6341287DR

P2EG34 - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is R$ 41.70
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of R$ 24.60 to R$ 52.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.23
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.30
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.23
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.30
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.23
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.30
(0.00%)
0

Discussion

View Full Feed
Good time Charlie Good time Charlie 2 minutes ago
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 3 minutes ago
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 3 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 3 minutes ago
Dude is retired but still on the bench.
budfoxfun budfoxfun 4 minutes ago
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 4 minutes ago
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 4 minutes ago
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 5 minutes ago
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 5 minutes ago
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges.
HIRU
chereb19 chereb19 5 minutes ago
They really can't be trusted.
RDGL
ksquared ksquared 5 minutes ago
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting
highlandernew highlandernew 6 minutes ago
🔴🔴OBSOLESCENCE distressing AMC removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.c
AMC
budfoxfun budfoxfun 6 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 6 minutes ago
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BIOCHEMUP BIOCHEMUP 6 minutes ago
Hey, didnt you lose a lot of cash Here?
ASPZ
The ELTP King The ELTP King 7 minutes ago
Amazing post.

Looks like this is the general consensus.

You have 7 likes and counting.

People who want to sell Elite asap hardly have any likes.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the po
ELTP
ITYS ITYS 8 minutes ago
NOT a threat whatsoever. Again, you just don't take any time to review or read about companies, WHY?
GEVI can not sustain losing 5 m a year with $108 Q revs, ONLY way is to sell Pfd c shares and now a bogus S1.
Conboy making$35,000 a month to be a pitch man is hilarious. Gotta give hi
GEVI
stocktowatch stocktowatch 9 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat
SEATTLE, WA / ACCESS Newswire / February 11, 2025 / 1606 Corp. (February 11, 2025) (OTC PINK:CBDW), a pioneer in AI-powered IR, is thrilled to see the growing validation of cha
CBDW
The ELTP King The ELTP King 9 minutes ago
Wrong.

Carter said all three of those valuations were based on a QUOTE "fully diluted basis".

You used the outstanding share count in your post.

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being commu
ELTP
rikkie rikkie 9 minutes ago
The truth, just a moment! I thought you were already dead.
LWLG
KIPK KIPK 10 minutes ago
LOL - jondoeuk & theoryslut!!! KARMIC Reflection....👀👀👀
IPSC
mascale mascale 11 minutes ago
Then Hiru Strategic investment partners have been able to notice the friendly and conducive Tasmanian political environment now recently underway, including more than just the mining. Processing is included in the new initiatives. https://www.mrt.tas.gov.au/news/the_tasmanian_critical_minerals_s
HIRU
hedge_fun hedge_fun 12 minutes ago
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 13 minutes ago
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA

Your Recent History

Delayed Upgrade Clock