Pegasystems Inc (P2EG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.4 | 52.4 | 52.4 | 95 | 52.4 | DR |
4 | 4.85 | 10.1997896951 | 47.55 | 52.52 | 47.55 | 18 | 52.26738318 | DR |
12 | 3.4 | 6.9387755102 | 49 | 52.52 | 46 | 1772 | 47.28306344 | DR |
26 | 20.57 | 64.6245680176 | 31.83 | 52.52 | 29.68 | 963 | 47.0474722 | DR |
52 | 26.29 | 100.689391038 | 26.11 | 52.52 | 24.6 | 529 | 46.25819679 | DR |
156 | 25.2 | 92.6470588235 | 27.2 | 52.52 | 16.37 | 291 | 45.29169395 | DR |
260 | 25.2 | 92.6470588235 | 27.2 | 52.52 | 16.37 | 291 | 45.29169395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.