Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | P2EG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.01 | 12:25:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.01 |
P2EG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.19 | 26.20 | 25.77 | 25.86 | 40 | -0.18 | -0.69% |
| 3 Months | 27.42 | 27.42 | 25.77 | 26.33 | 55 | -1.41 | -5.14% |
| 6 Months | 21.20 | 27.42 | 18.81 | 26.34 | 45 | 4.81 | 22.69% |
| 1 Year | 18.13 | 27.42 | 16.37 | 24.31 | 32 | 7.88 | 43.46% |
| 3 Years | 27.20 | 27.42 | 16.37 | 22.52 | 32 | -1.19 | -4.37% |
| 5 Years | 27.20 | 27.42 | 16.37 | 22.52 | 32 | -1.19 | -4.37% |
P2EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| May 17 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| May 16 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| May 15 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| May 14 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| May 13 2024 | 26.01 | -0.19 | -0.73% | 26.01 | 26.01 | 26.01 | 1 |
| May 10 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 09 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 08 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 07 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 06 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 03 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| May 02 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 30 2024 | 26.20 | 0.43 | 1.67% | 26.16 | 26.20 | 26.16 | 24 |
| Apr 29 2024 | 25.77 | -0.08 | -0.31% | 26.19 | 26.19 | 25.77 | 96 |
| Apr 26 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| Apr 25 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| Apr 24 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| Apr 23 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| Apr 22 2024 | 25.85 | -0.01 | -0.04% | 25.85 | 25.85 | 25.85 | 20 |
