
PPL Corp (P1PL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 15.22 | 8.57754733995 | 177.44 | 192.66 | 176.34 | 17 | 184.50695652 | DR |
52 | 26.4 | 15.8787441357 | 166.26 | 192.66 | 166.26 | 10 | 179.86021277 | DR |
156 | 61.66 | 47.0687022901 | 131 | 192.66 | 117.6 | 90 | 143.2204709 | DR |
260 | 50.78 | 35.7908091345 | 141.88 | 192.66 | 106.21 | 79 | 143.05222763 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.