
PPL Corp (P1PL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 9.92 | 5.20325203252 | 190.65 | 200.57 | 190.65 | 2 | 200.57 | DR |
12 | 9.92 | 5.20325203252 | 190.65 | 200.57 | 190.65 | 2 | 200.57 | DR |
26 | 14.94 | 8.04826806012 | 185.63 | 200.57 | 185.63 | 19 | 186.87241379 | DR |
52 | 34.31 | 20.6363527006 | 166.26 | 200.57 | 166.26 | 10 | 180.29166667 | DR |
156 | 54.38 | 37.1981667693 | 146.19 | 200.57 | 117.6 | 83 | 144.18907385 | DR |
260 | 58.17 | 40.8497191011 | 142.4 | 200.57 | 117.6 | 71 | 146.99129923 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.