Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | P1LD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.89% | 44.32 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.64 | 44.25 | 44.70 | 44.32 | 44.72 |
P1LD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.48 | 45.48 | 43.79 | 44.59 | 3,441 | -1.16 | -2.55% |
| 1 Month | 53.81 | 53.86 | 43.79 | 46.00 | 2,596 | -9.49 | -17.64% |
| 3 Months | 53.10 | 57.00 | 43.79 | 52.63 | 5,148 | -8.78 | -16.53% |
| 6 Months | 41.04 | 57.00 | 40.70 | 51.39 | 4,248 | 3.28 | 7.99% |
| 1 Year | 51.70 | 57.00 | 40.48 | 49.73 | 4,588 | -7.38 | -14.27% |
| 3 Years | 52.3724 | 80.4112 | 40.48 | 51.88 | 2,246 | -8.05 | -15.38% |
| 5 Years | 34.1064 | 80.4112 | 30.8193 | 51.79 | 1,948 | 10.21 | 29.95% |
P1LD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.32 | -0.40 | -0.89% | 44.64 | 44.70 | 44.25 | 628 |
| Apr 29 2024 | 44.72 | 0.27 | 0.61% | 44.78 | 44.80 | 44.57 | 5,098 |
| Apr 26 2024 | 44.45 | -0.15 | -0.34% | 44.50 | 44.74 | 44.30 | 7,938 |
| Apr 25 2024 | 44.60 | 0.16 | 0.36% | 44.44 | 44.80 | 43.79 | 2,161 |
| Apr 24 2024 | 44.44 | -0.52 | -1.16% | 44.96 | 44.96 | 44.12 | 748 |
| Apr 23 2024 | 44.96 | 0.10 | 0.22% | 45.48 | 45.48 | 44.79 | 1,258 |
| Apr 22 2024 | 44.86 | -0.19 | -0.42% | 45.23 | 45.23 | 44.58 | 431 |
| Apr 19 2024 | 45.05 | -0.65 | -1.42% | 45.95 | 46.00 | 44.57 | 612 |
| Apr 18 2024 | 45.70 | -1.00 | -2.14% | 47.08 | 47.08 | 45.60 | 24,990 |
| Apr 17 2024 | 46.70 | -3.80 | -7.52% | 50.60 | 50.60 | 46.20 | 3,603 |
| Apr 16 2024 | 50.50 | 0.52 | 1.04% | 50.15 | 50.79 | 50.15 | 128 |
| Apr 15 2024 | 49.98 | -0.78 | -1.54% | 53.86 | 53.86 | 49.96 | 378 |
| Apr 12 2024 | 50.76 | -0.45 | -0.88% | 50.99 | 51.29 | 50.76 | 505 |
| Apr 11 2024 | 51.21 | -0.09 | -0.18% | 51.00 | 51.25 | 50.71 | 213 |
| Apr 10 2024 | 51.30 | -1.32 | -2.51% | 51.56 | 51.56 | 50.54 | 745 |
| Apr 09 2024 | 52.62 | -0.13 | -0.25% | 51.69 | 52.71 | 51.69 | 409 |
| Apr 08 2024 | 52.75 | 0.10 | 0.19% | 52.65 | 52.98 | 52.50 | 298 |
| Apr 05 2024 | 52.65 | 0.18 | 0.34% | 52.47 | 52.70 | 51.90 | 318 |
| Apr 04 2024 | 52.47 | -0.63 | -1.19% | 53.10 | 53.70 | 52.35 | 430 |
| Apr 03 2024 | 53.10 | 0.41 | 0.78% | 53.49 | 53.49 | 52.69 | 601 |
| Apr 02 2024 | 52.69 | -1.10 | -2.04% | 53.81 | 53.81 | 52.69 | 1,048 |
