POSCO Holdings Inc (P1KX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.95 | -4.04497463321 | 72.93 | 73.08 | 69.98 | 63 | 71.37824601 | DR |
12 | -18.13 | -20.5765520372 | 88.11 | 88.2 | 69.98 | 46 | 71.94280702 | DR |
26 | -23.52 | -25.1550802139 | 93.5 | 94.81 | 69.98 | 67 | 83.99529318 | DR |
52 | -30.02 | -30.02 | 100 | 104 | 69.98 | 130 | 92.0626263 | DR |
156 | -11.22 | -13.8177339901 | 81.2 | 157.6 | 49.11 | 206 | 91.52714736 | DR |
260 | 1.35 | 1.96706979455 | 68.63 | 157.6 | 49.11 | 214 | 91.79257294 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.