POSCO Holdings Inc (P1KX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.36 | 0.41928721174 | 85.86 | 86.22 | 85.86 | 14 | 86.22 | DR |
12 | -2.19 | -2.4770953512 | 88.41 | 88.41 | 85.86 | 29 | 87.88777778 | DR |
26 | -4.67 | -5.13807899659 | 90.89 | 94.81 | 81.18 | 155 | 88.88546631 | DR |
52 | -33.91 | -28.2277532673 | 120.13 | 120.13 | 81.18 | 132 | 94.02058014 | DR |
156 | 0.71 | 0.830312244182 | 85.51 | 157.6 | 49.11 | 212 | 91.40222262 | DR |
260 | 17.59 | 25.6301908786 | 68.63 | 157.6 | 49.11 | 216 | 91.89748361 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.