Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | P1KX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 10:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 |
P1KX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.97 | 95.01 | 92.97 | 94.50 | 202 | 1.53 | 1.65% |
| 1 Month | 95.90 | 95.90 | 88.98 | 92.39 | 70 | -1.40 | -1.46% |
| 3 Months | 101.90 | 104.00 | 88.98 | 100.19 | 141 | -7.40 | -7.26% |
| 6 Months | 110.61 | 120.13 | 88.98 | 101.57 | 103 | -16.11 | -14.56% |
| 1 Year | 89.10 | 157.60 | 84.31 | 115.55 | 193 | 5.40 | 6.06% |
| 3 Years | 106.90 | 157.60 | 49.11 | 92.47 | 222 | -12.40 | -11.60% |
| 5 Years | 68.63 | 157.60 | 49.11 | 92.08 | 222 | 25.87 | 37.69% |
P1KX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 94.50 | 5.52 | 6.20% | 92.97 | 95.01 | 92.97 | 202 |
| Apr 26 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 25 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 24 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 23 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 22 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 19 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 18 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 17 2024 | 88.98 | -1.26 | -1.40% | 88.98 | 88.98 | 88.98 | 4 |
| Apr 16 2024 | 90.24 | -1.38 | -1.51% | 90.24 | 90.24 | 90.24 | 200 |
| Apr 15 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| Apr 12 2024 | 91.62 | -2.88 | -3.05% | 92.34 | 92.34 | 91.62 | 5 |
| Apr 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 09 2024 | 94.50 | -1.40 | -1.46% | 94.50 | 94.50 | 94.50 | 3 |
| Apr 08 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 05 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 04 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 03 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 02 2024 | 95.90 | -0.70 | -0.72% | 95.90 | 95.90 | 95.90 | 4 |
| Apr 01 2024 | 96.60 | -2.05 | -2.08% | 96.60 | 96.60 | 96.60 | 1 |
