Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oceanpact Servicos Maritimos S.A | OPCT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.25% | 6.49 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.38 | 6.49 | 6.49 | 6.41 |
OPCT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.49 | 6.08 | 6.37 | 785,540 | 0.35 | 5.70% |
| 1 Month | 5.99 | 6.49 | 5.68 | 6.09 | 686,379 | 0.50 | 8.35% |
| 3 Months | 6.12 | 6.49 | 5.29 | 5.91 | 658,763 | 0.37 | 6.05% |
| 6 Months | 4.78 | 6.53 | 4.43 | 5.83 | 631,760 | 1.71 | 35.77% |
| 1 Year | 2.82 | 6.53 | 2.78 | 5.33 | 641,402 | 3.67 | 130.14% |
| 3 Years | 8.49 | 9.20 | 1.61 | 3.96 | 971,660 | -2.00 | -23.56% |
| 5 Years | 11.09 | 11.48 | 1.61 | 4.58 | 1,022,939 | -4.60 | -41.48% |
OPCT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.49 | 0.08 | 1.25% | 6.45 | 6.49 | 6.38 | 839,900 |
| Apr 25 2024 | 6.41 | 0.00 | 0.00% | 6.39 | 6.45 | 6.27 | 627,900 |
| Apr 24 2024 | 6.41 | -0.06 | -0.93% | 6.47 | 6.47 | 6.27 | 751,600 |
| Apr 23 2024 | 6.47 | 0.08 | 1.25% | 6.38 | 6.47 | 6.34 | 471,600 |
| Apr 22 2024 | 6.39 | 0.11 | 1.75% | 6.34 | 6.43 | 6.30 | 791,100 |
| Apr 19 2024 | 6.28 | 0.18 | 2.95% | 6.14 | 6.33 | 6.08 | 1,285,500 |
| Apr 18 2024 | 6.10 | 0.27 | 4.63% | 5.85 | 6.11 | 5.83 | 925,700 |
| Apr 17 2024 | 5.83 | 0.13 | 2.28% | 5.73 | 5.91 | 5.70 | 750,900 |
| Apr 16 2024 | 5.70 | -0.08 | -1.38% | 5.75 | 5.82 | 5.68 | 596,100 |
| Apr 15 2024 | 5.78 | -0.18 | -3.02% | 5.98 | 5.98 | 5.78 | 877,100 |
| Apr 12 2024 | 5.96 | -0.16 | -2.61% | 6.08 | 6.08 | 5.89 | 801,000 |
| Apr 11 2024 | 6.12 | -0.07 | -1.13% | 6.12 | 6.14 | 6.03 | 543,200 |
| Apr 10 2024 | 6.19 | 0.00 | 0.00% | 6.20 | 6.20 | 6.07 | 689,900 |
| Apr 09 2024 | 6.19 | 0.21 | 3.51% | 6.02 | 6.21 | 6.02 | 732,500 |
| Apr 08 2024 | 5.98 | 0.00 | 0.00% | 6.01 | 6.18 | 5.95 | 1,089,100 |
| Apr 05 2024 | 5.98 | 0.12 | 2.05% | 5.90 | 5.99 | 5.85 | 456,800 |
| Apr 04 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.97 | 5.83 | 334,200 |
| Apr 03 2024 | 5.82 | -0.10 | -1.69% | 5.95 | 5.95 | 5.74 | 562,000 |
| Apr 02 2024 | 5.92 | -0.08 | -1.33% | 5.97 | 6.00 | 5.87 | 373,300 |
| Apr 01 2024 | 6.00 | 0.01 | 0.17% | 5.99 | 6.05 | 5.92 | 381,700 |
| Mar 28 2024 | 5.99 | 0.00 | 0.00% | 6.04 | 6.04 | 5.95 | 259,000 |
