ODONTOPREV ON Stock Quote ODPV3Q - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Odontoprev Sa (ODPV3Q) Quote

Odontoprev Sa (ODPV3Q)

10.71

0.00

(0.00%)

Closed December 26 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.71

Bid

0.00

Ask

0.00

Volume

924,400

0.00 Day's Range 0.00

10.85 52 Week Range 12.00

Previous Close

10.71

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

164,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.75	-6.5445026178	11.46	11.46	11.46	164000	11.46	CS
26	-0.75	-6.5445026178	11.46	11.46	11.46	164000	11.46	CS
52	-1.29	-10.75	12	12	10.85	477867	11.05069754	CS
156	-1.29	-10.75	12	12	10.85	477867	11.05069754	CS
260	-1.29	-10.75	12	12	10.85	477867	11.05069754	CS

ODPV3Q - Frequently Asked Questions (FAQ)

What is the current ODONTOPREV ON share price?

The current share price of ODONTOPREV ON is R$ 10.71

What is the 1 year trading range for ODONTOPREV ON share price?

ODONTOPREV ON has traded in the range of R$ 10.85 to R$ 12.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

awesomed007

awesomed007 51 seconds ago

Same 🤡’s going try the same dump game tomorrow morning, boring.

janice shell

janice shell 1 minute ago

The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.

mike_dotcom

mike_dotcom 2 minutes ago

It ceased being one. And I've been holding waiting for the day.

Steady_T

Steady_T 2 minutes ago

My bad. You are correct.

Thanks for pointing that out.

Steady_T

Steady_T 4 minutes ago

Why should they cover? I have it on good authority that this stock is a POS.

northernwind2021

northernwind2021 5 minutes ago

weedtrader420

weedtrader420 5 minutes ago

ALL GOOD😉👍

Jack_Herer

Jack_Herer 6 minutes ago

Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.

Jake731

Jake731 6 minutes ago

Didn't think so ……………

Louinjaxxx

Louinjaxxx 6 minutes ago

Maybe you're thinking of PCDH (Potential Convertible Debt Holder).

Trippyboi

Trippyboi 7 minutes ago

Nvm I found it. Lol

gfp927z

gfp927z 7 minutes ago

Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)

https://www.youtube.com/watch?v=9qHHzlijjRY

Cooking on the lake -

https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

Trippyboi

Trippyboi 7 minutes ago

What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

Thanks, much appreciated.

michael702/

michael702/ 8 minutes ago

Any guess on how long we wait to hear something!

janice shell

janice shell 8 minutes ago

Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b

potofgold

potofgold 9 minutes ago

What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l

mascale

mascale 9 minutes ago

Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!

mike_dotcom

mike_dotcom 9 minutes ago

Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?

drumkids

drumkids 9 minutes ago

BREAKOUT CONFIRMED

EyeInTheSky

EyeInTheSky 10 minutes ago

Awesome post thank you!

MRSMITH1

MRSMITH1 10 minutes ago

General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you

maperatpogi

maperatpogi 10 minutes ago

Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol

fnyack

fnyack 10 minutes ago

XRP market cap is dropping like a rock, geez! That's obviously the result of Brad's dismal performance on 60 Minutes.

Delayed Upgrade Clock