Odontoprev Sa Historical Data - ODPV3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.78	-6.80628272251	11.46	11.46	11.46	164000	11.46	CS
26	-0.78	-6.80628272251	11.46	11.46	11.46	164000	11.46	CS
52	-1.32	-11	12	12	10.85	477867	11.05069754	CS
156	-1.32	-11	12	12	10.85	477867	11.05069754	CS
260	-1.32	-11	12	12	10.85	477867	11.05069754	CS

Date	Close	Open	High	Low
1735248540	11.46	11.46	11.46	11.46
1734989340	11.46	11.46	11.46	11.46
1734730140	11.46	11.46	11.46	11.46
1734643740	11.46	11.46	11.46	11.46
1734557340	11.46	11.46	11.46	11.46
1734470940	11.46	11.46	11.46	11.46
1734384540	11.46	11.46	11.46	11.46
1734125340	11.46	11.46	11.46	11.46
1734038940	11.46	11.46	11.46	11.46
1733952540	11.46	11.46	11.46	11.46
1733866140	11.46	11.46	11.46	11.46
1733779740	11.46	11.46	11.46	11.46
1733520540	11.46	11.46	11.46	11.46
1733434140	11.46	11.46	11.46	11.46
1733347740	11.46	11.46	11.46	11.46
1733261340	11.46	11.46	11.46	11.46
1733174940	11.46	11.46	11.46	11.46
1732915740	11.46	11.46	11.46	11.46
1732829340	11.46	11.46	11.46	11.46
1732742940	11.46	11.46	11.46	11.46
1732656540	11.46	11.46	11.46	11.46
1732570140	11.46	11.46	11.46	11.46
1732310940	11.46	11.46	11.46	11.46
1732224540	11.46	11.46	11.46	11.46
1732051740	11.46	11.46	11.46	11.46
1731965340	11.46	11.46	11.46	11.46
1731619740	11.46	11.46	11.46	11.46
1731533340	11.46	11.46	11.46	11.46
1731446940	11.46	11.46	11.46	11.46
1731360540	11.46	11.46	11.46	11.46
1731101340	11.46	11.46	11.46	11.46

Odontoprev Sa (ODPV3Q) Historical