ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Odontoprev Sa

Odontoprev Sa (ODPV3Q)

10.68
0.00
( 0.00% )
Updated: 06:00:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.68
Bid
0.00
Ask
0.00
Volume
142,400
0.00 Day's Range 0.00
10.85 52 Week Range 12.00
Previous Close
10.68
Open
-
Last Trade
100
Last Trade Time
11:02:57
Average Volume (3m)
164,000
Financial Volume
-
VWAP
-

ODPV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.78-6.8062827225111.4611.4611.4616400011.46CS
26-0.78-6.8062827225111.4611.4611.4616400011.46CS
52-1.32-11121210.8547786711.05069754CS
156-1.32-11121210.8547786711.05069754CS
260-1.32-11121210.8547786711.05069754CS

ODPV3Q - Frequently Asked Questions (FAQ)

What is the current ODONTOPREV ON share price?
The current share price of ODONTOPREV ON is R$ 10.68
What is the 1 year trading range for ODONTOPREV ON share price?
ODONTOPREV ON has traded in the range of R$ 10.85 to R$ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.00
(62.60%)
64k
BIOM11Biomm SA
R$ 0.85
(54.55%)
2.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.36
(16.83%)
1.29M
OSXB3OSX Brasil SA
R$ 3.84
(9.40%)
8.3k
BRAV3Brava Energia
R$ 22.20
(8.82%)
1.55M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-9.09%)
11.7k
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
38k
JSLG3JSL S.A.
R$ 5.49
(-7.11%)
179.5k
MRFG3Marfrig Global Foods S.A
R$ 15.70
(-6.71%)
9.79M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.00
(-6.25%)
58.5k
MRFG3Marfrig Global Foods S.A
R$ 15.70
(-6.71%)
9.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
7.63M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.55
(-0.39%)
6.98M
ANIM3Anima Holding S.A.
R$ 1.57
(-2.48%)
5.68M
MGLU3Magaz Luiza
R$ 6.44
(-1.38%)
5.61M

Discussion

View Full Feed
JRoon71 JRoon71 2 minutes ago
Got it. I guess I read it as API only used for IPE, not all EPA products.

I think my confusion is in the IPE vs. EPA descriptor.
API
Mojocash Mojocash 2 minutes ago
Next solid PR should break us out. Fingers crossed.
HLLK
tigerpac tigerpac 2 minutes ago
Whatever happened to Wrenchman, the King of the circus?
UNVC
trading.jeff trading.jeff 3 minutes ago
you should practice what you preach.
You should check out my Twitter feed re: $APRU. I've communicated with Tony on Twitter a number of times, both on the public feed and through DMs. Check out my IHUB bio and click on "Follow me on Twitter."
APRU
BigBadWolf BigBadWolf 3 minutes ago
Post the verification for no debt & watch the new wallets come to play
RDAR
Denn55 Denn55 4 minutes ago
What does that mean?
CNRC
al44 al44 4 minutes ago
Three reasons to think Trump is serious about re-taking the Panama Canal

By Monica Showalter

President Trump surprised many, including even MAGA supporters, by calling for the return of the Panama Canal to the U.S.

It wasn't a hot issue, after all, during
powerbattles powerbattles 4 minutes ago
I took profit PM and reloaded double down 1.79 1.80. Quantum mania is still going strong
WIMI
tschussmann1 tschussmann1 4 minutes ago
Look forward to the next 4 weeks! The JPAD paper (assuming Jan) and the JPM conference presentation on the 16th as positives, and OPEX on the 17th, with still quite a few call contracts: 4.4K at $15, 2.4K at $12, 5.1K at $10, 4.4K at $8. I would not be surprised to see quite a bit of volatility du
AVXL
Number sleven Number sleven 4 minutes ago
JRoon, I have explained this to the best of my abilities. They are included all EPA API. API is used for the manufacturing of pharmaceutical products. List all of the drug products that contain pharmaceutical grade EPA and you have your answer.
Sleven,
API
learningcurve2020 learningcurve2020 5 minutes ago
Really? My last count was seven different financiers providing tiny amounts. 
NWBO
RMS555 RMS555 5 minutes ago
then they will get burned by PSRU!!!

PSRU IS A SCAM , the top traders know this....... Xavier Mitchell is a WANNABE!!!!


.
PSRU
Real McCoy Real McCoy 5 minutes ago
Negative?

This was liquidated more than 6 years ago with nothing since.
janga janga 5 minutes ago
Mind you that the CEO is trudging through feet of snow to put his company in a secure spot through the winter months: Unheard of?
NBRI
koolmc koolmc 5 minutes ago
at home stretch and peeps giving away small cheapies
EEGI
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
It took about 30 minutes to file SEC complaint, just now.
It may or may not make a difference! Did it anyway.
Short volume, which includes dark pool on 12/16/2024 was over 916 million
shares, far exceeding outstanding shares of 186.89 millions (attached).
forcing the sha
TNXP
Orange Cassidy Orange Cassidy 5 minutes ago
How goes the crypto mining? Are ya winning?
CGAC
ThSeeker ThSeeker 5 minutes ago
This is definitely not pump and dump. AI and this company which is posed to support AI at the structural level is on the ground floor. Excellent time to take and HOLD a position.
ALSCF
RuleofK RuleofK 5 minutes ago
Those 541k shares were on or before Dec. 20th.
NWBO
Lime Time Lime Time 5 minutes ago
Bid moved up to .0002
VGTL
Orange Cassidy Orange Cassidy 6 minutes ago
News does not move this pos. If anything its a selloff sign
NBRI
BuzzLite BuzzLite 6 minutes ago
Yep, I tried to stay positive but the longer this goes without periodic updates, the more I think you’re right, McV. My faith is gone.
ALRTF
shurtha2000 shurtha2000 6 minutes ago
VXRT .67 not just a Covid play
VXRT
europa7 europa7 6 minutes ago
PIF and Google Cloud to create advanced AI hub in Saudi Arabia
30 October 2024
https://www.pif.gov.sa/en/news-and-insights/press-releases/2024/pif-and-google-cloud-to-create-advanced-ai-hub-in-saudi-arabia/

Top 10 Fintech Events in Saudi Arabia in 2025
23. Decembe
HBARUSD