Crane Co (T12)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.31578947368 | 152 | 157 | 152 | 8 | 152.3125 | DE |
4 | 3 | 1.98675496689 | 151 | 157 | 146 | 5 | 151.11428571 | DE |
12 | 8 | 5.47945205479 | 146 | 178 | 143 | 19 | 162.30227743 | DE |
26 | 8 | 5.47945205479 | 146 | 178 | 125 | 41 | 144.67082534 | DE |
52 | 27 | 21.2598425197 | 127 | 178 | 125 | 37 | 142.92080427 | DE |
156 | 27 | 21.2598425197 | 127 | 178 | 125 | 37 | 142.92080427 | DE |
260 | 27 | 21.2598425197 | 127 | 178 | 125 | 37 | 142.92080427 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.